Фармацевтические товары (Отрасль)

239
Акции
2586.297B
Рын. кап.
7.573M
Объём
+0.29%
Изменение
+2.22%
Динам. за мес.
+16.65%
Динам. за год
+11.61%
Динам. YTD
Выведите свою торговлю на новый уровень Попробовать бесплатно
          
ABBV AbbVie Inc.
117.960.14%0.17Покупать3.773M208.344B41.602.8447000.00
ABOS Acumen Pharmaceuticals, Inc.
14.50-12.49%-2.07Активно продавать314.483K536.284M
ACER Acer Therapeutics Inc.
2.362.16%0.05Продавать139.749K33.772M-1.6820.00
ACHL Achilles Therapeutics plc
6.01-3.53%-0.22Продавать28.923K192.217M159.00
ACIU AC Immune SA
7.160.56%0.04Продавать444.449K520.193M-1.07149.00
ACXP Acurx Pharmaceuticals, Inc.
5.13-2.66%-0.14Продавать123.741K
ADAG Adagene Inc.
13.70-18.74%-3.16Активно продавать80.323K591.488M198.00
ADCT ADC Therapeutics SA
20.45-2.80%-0.59Продавать403.004K1.569B-3.70208.00
ADIL Adial Pharmaceuticals, Inc
2.33-1.69%-0.04Продавать148.691K43.800M-0.959.00
ADMP Adamis Pharmaceuticals Corporation
1.042.97%0.03Покупать1.680M154.846M-0.62116.00
ADXN Addex Therapeutics Ltd
9.55-0.52%-0.05Продавать1.029K70.877M-0.4327.00
AGE AgeX Therapeutics, Inc.
1.32-0.38%-0.01Продавать55.215K50.264M-0.2611.00
AKRO Akero Therapeutics, Inc.
21.40-1.70%-0.37Продавать170.337K745.278M-2.4921.00
AKTX Akari Therapeutics Plc
1.59-3.05%-0.05Активно продавать170.038K63.096M-0.568.00
ALGS Aligos Therapeutics, Inc.
15.05-3.22%-0.50Продавать130.936K640.433M-3.4374.00
ALLK Allakos Inc.
80.70-1.09%-0.89Продавать193.102K4.323B-3.57125.00
ALNA Allena Pharmaceuticals, Inc.
0.8812.97%0.10Продавать19.827M65.793M-0.9441.00
ALRN Aileron Therapeutics, Inc.
1.030.98%0.01Продавать347.640K93.038M-0.478.00
ALZN Alzamend Neuro, Inc.
4.42-9.98%-0.49Активно продавать1.526M375.388M-0.064.00
AMRX Amneal Pharmaceuticals, Inc.
4.860.62%0.03Продавать528.874K1.462B-0.126000.00
AMYT Amryt Pharma plc
10.85-1.18%-0.13Продавать56.380K409.111M-2.71
ANEB Anebulo Pharmaceuticals, Inc.
7.00-0.14%-0.01Продавать3.324K163.412M
ANGN Angion Biomedica Corp.
10.73-3.42%-0.38Продавать45.475K318.286M53.00
ANNX Annexon, Inc.
20.24-0.44%-0.09Продавать72.191K774.356M-2.1948.00
ANVS Annovis Bio, Inc.
112.24-1.98%-2.27Покупать546.347K892.001M-1.192.00
APLS Apellis Pharmaceuticals, Inc.
65.59-1.75%-1.17Покупать691.809K5.280B-4.65374.00
APLT Applied Therapeutics, Inc.
17.52-3.74%-0.68Активно продавать85.296K456.947M-4.6624.00
APM Aptorum Group Limited
2.57-4.10%-0.11Активно продавать155.331K87.930M16.670.1626.00
APRE Aprea Therapeutics, Inc.
4.260.71%0.03Продавать797.692K90.256M-2.54
AQST Aquestive Therapeutics, Inc.
3.38-3.43%-0.12Активно продавать218.152K123.681M-1.58187.00
ARCT Arcturus Therapeutics Holdings Inc.
31.09-0.16%-0.05Продавать308.773K818.297M-4.86118.00
ARDS Aridis Pharmaceuticals Inc.
4.90-3.54%-0.18Продавать585.680K55.041M-2.4833.00
ARPO Aerpio Pharmaceuticals, Inc.
2.07-2.36%-0.05Покупать803.508K98.059M-0.0812.00
ARQT Arcutis Biotherapeutics, Inc.
23.26-1.82%-0.43Активно продавать177.410K1.168B-3.5154.00
ASND Ascendis Pharma A/S
112.910.21%0.24Продавать360.118K6.065B-9.36
ASRT Assertio Holdings, Inc.
1.17-2.50%-0.03Активно продавать461.133K50.833M
ATAI ATAI Life Sciences N.V.
16.290.25%0.04Продавать418.803K2.485B48.00
ATNF 180 Life Sciences Corp.
7.08-15.81%-1.33Продавать773.328K217.844M6.00
ATNX Athenex, Inc.
3.690.82%0.03Продавать1.208M345.062M-1.73605.00
ATXI Avenue Therapeutics, Inc.
1.85-0.54%-0.01Продавать99.981K30.984M-0.304.00
AVIR Atea Pharmaceuticals, Inc.
26.056.33%1.55Покупать1.127M2.155B93.870.2939.00
AYLA Ayala Pharmaceuticals, Inc.
10.95-1.88%-0.21Покупать20.698K144.989M-2.8134.00
AYTU Aytu BioPharma, Inc.
4.112.75%0.11Продавать870.087K103.451M-2.7675.00
AZN AstraZeneca PLC
57.461.18%0.67Продавать15.839M177.547B37.311.5376100.00
BBI Brickell Biotech, Inc.
0.63-3.28%-0.02Продавать1.642M52.730M-0.8913.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
123.561.00%1.22Покупать366.030K8.041B-14.25825.00
BMEA Biomea Fusion, Inc.
13.255.16%0.65Продавать239.060K381.174M23.00
BMY Bristol-Myers Squibb Company
67.49-0.30%-0.20Покупать11.190M150.768B-2.7630250.00
BOLT Bolt Biotherapeutics, Inc.
11.78-2.00%-0.24Продавать173.227K428.063M-2.5865.00
BTX Brooklyn ImmunoTherapeutics, Inc.
10.59-0.28%-0.03Продавать510.982K473.451M-2.8322.00
BVXV BiondVax Pharmaceuticals Ltd.
3.4426.94%0.73Покупать24.267M38.840M-0.2521.00
BXRX Baudax Bio, Inc.
0.59-3.18%-0.02Продавать973.382K49.966M-1.7157.00
BYSI BeyondSpring, Inc.
9.26-4.24%-0.41Активно продавать364.522K362.126M-1.8991.00
CALT Calliditas Therapeutics AB
29.13-2.18%-0.65Продавать11.165K751.358M-1.1634.00
CDAK Codiak BioSciences, Inc.
16.36-0.43%-0.07Продавать49.199K360.638M105.00
CERE Cerevel Therapeutics Holdings, Inc.
24.730.24%0.06Покупать429.620K3.498B-0.83104.00
CGEM Cullinan Oncology, Inc.
24.74-1.28%-0.32Активно продавать160.470K1.077B24.00
CKPT Checkpoint Therapeutics, Inc.
2.65-0.75%-0.02Продавать535.107K209.837M-0.4210.00
CLNN Clene Inc.
7.800.39%0.03Продавать155.784K478.867M
CLSD Clearside Biomedical, Inc.
5.071.40%0.07Покупать665.449K291.924M-0.4533.00
CNSP CNS Pharmaceuticals, Inc.
1.72-0.58%-0.01Активно продавать182.880K43.688M-0.605.00
CNTA Centessa Pharmaceuticals plc
21.070.14%0.03Активно продавать284.009K1.839B
CNTB Connect Biopharma Holdings Limited
21.98-11.66%-2.90Продавать383.218K1.431B
CRNX Crinetics Pharmaceuticals, Inc.
17.66-3.97%-0.73Продавать74.785K663.899M-2.4393.00
CRVS Corvus Pharmaceuticals, Inc.
2.10-2.78%-0.06Активно продавать176.638K80.450M-0.1042.00
CTXR Citius Pharmaceuticals, Inc.
1.89-1.05%-0.02Продавать2.571M256.046M-0.3810.00
CVAC CureVac N.V.
52.37-3.38%-1.83Продавать280.128K9.752B554.00
CYCN Cyclerion Therapeutics, Inc.
3.24-8.47%-0.30Активно продавать807.171K130.964M-2.2534.00
DARE Dare Bioscience, Inc.
1.42-4.70%-0.07Продавать2.717M70.077M-0.8923.00
DAWN Day One Biopharmaceuticals, Inc.
22.58-1.31%-0.30Покупать85.066K1.364B20.00
DRNA Dicerna Pharmaceuticals, Inc.
36.90-0.19%-0.07Продавать748.017K2.838B-1.60302.00
DRRX DURECT Corporation
1.36-1.45%-0.02Продавать608.736K309.272M-0.0681.00
EBS Emergent Biosolutions, Inc.
62.710.55%0.34Продавать305.504K3.360B8.717.312200.00
EDSA Edesa Biotech, Inc.
4.92-4.28%-0.22Активно продавать31.079K65.217M-0.8712.00
ELDN Eledon Pharmaceuticals, Inc.
6.18-1.28%-0.08Продавать130.416K88.415M-9.2210.00
ENTX Entera Bio Ltd.
5.14-0.96%-0.05Продавать131.353K122.017M-0.8118.00
EOLS Evolus, Inc. Common Stock
10.68-0.09%-0.01Продавать433.319K578.005M-4.07119.00
EPIX ESSA Pharma Inc.
22.80-3.51%-0.83Продавать322.298K922.388M-0.9325.00
ERAS Erasca, Inc.
18.960.58%0.11156.229K2.202B
ETNB 89bio, Inc.
15.24-9.66%-1.63Активно продавать148.827K305.719M-3.0927.00
ETON Eton Pharmaceuticals, Inc.
5.39-4.60%-0.26Активно продавать125.290K132.096M-0.6516.00
EVLO Evelo Biosciences, Inc.
9.281.98%0.18Продавать207.521K495.310M-2.2690.00
EYEN Eyenovia, Inc.
4.33-1.59%-0.07Продавать55.944K111.955M-0.8634.00
EYPT EyePoint Pharmaceuticals, Inc.
8.263.77%0.30Продавать128.365K237.405M-2.90101.00
FMTX Forma Therapeutics Holdings, Inc.
24.071.18%0.28Продавать249.537K1.140B-2.70107.00
FSTX F-star Therapeutics, Inc.
5.29-8.79%-0.51Активно продавать177.988K102.446M75.00
FULC Fulcrum Therapeutics, Inc.
7.33-3.04%-0.23Продавать376.389K239.541M-2.5473.00
FUSN Fusion Pharmaceuticals Inc.
7.950.25%0.02Продавать37.843K338.838M-4.5651.00
GBIO Generation Bio Co.
20.08-1.52%-0.31Продавать234.991K1.137B-1.84100.00
GHRS GH Research PLC
16.51-1.32%-0.22Продавать44.669K806.583M
GLTO Galecto, Inc.
4.24-3.64%-0.16Продавать108.327K107.110M28.00
GMDA Gamida Cell Ltd.
4.85-6.91%-0.36Активно продавать910.208K287.121M-1.45112.00
GNPX Genprex, Inc.
2.90-3.97%-0.12Активно продавать980.632K137.355M-0.4612.00
GOSS Gossamer Bio, Inc.
7.590.40%0.03Продавать372.706K576.155M-3.46195.00
GRAY Graybug Vision, Inc.
4.11-4.20%-0.18Продавать207.565K86.540M31.00
GRFS Grifols, S.A.
14.94-1.65%-0.25Продавать457.908K14.359B0.9723668.00
GRTS Gritstone bio, Inc.
7.19-4.77%-0.36Активно продавать525.005K353.732M-1.97169.00
GRTX Galera Therapeutics, Inc.
8.94-1.00%-0.09Продавать18.794K225.772M-2.9938.00
GSK GlaxoSmithKline PLC
39.521.28%0.50Покупать4.153M96.819B14.462.7394066.00
GTHX G1 Therapeutics, Inc.
17.48-0.85%-0.15Продавать646.464K735.459M-2.45122.00
HCM HUTCHMED (China) Limited
36.45-7.20%-2.83Продавать486.656K7.438B1280.00
HOOK HOOKIPA Pharma Inc.
7.853.43%0.26Продавать562.605K234.043M-1.79109.00
HOTH Hoth Therapeutics, Inc.
1.33-2.92%-0.04Активно продавать69.184K31.749M-0.663.00
HOWL Werewolf Therapeutics, Inc.
18.86-3.03%-0.59Покупать39.785K519.926M24.00
HRMY Harmony Biosciences Holdings, Inc.
25.68-3.89%-1.04Активно продавать162.503K1.461B-0.11150.00
HROW Harrow Health, Inc.
8.752.94%0.25Покупать202.315K232.594M23.470.38125.00
IBRX ImmunityBio, Inc.
10.77-0.74%-0.08Продавать1.033M4.135B-0.91171.00
IDYA IDEAYA Biosciences, Inc.
22.72-0.53%-0.12Покупать833.468K868.799M-1.2262.00
IGMS IGM Biosciences, Inc.
76.40-7.12%-5.86Продавать147.178K2.447B-3.01107.00
IKT Inhibikase Therapeutics, Inc.
2.18-9.17%-0.22Продавать1.759M54.791M-0.498.00
IMAB I-MAB
60.70-3.54%-2.23Продавать2.455M4.735B228.00
IMPL Impel NeuroPharma, Inc.
12.63-1.33%-0.17Покупать14.917K281.349M63.00
IMRA IMARA Inc.
5.510.55%0.03Продавать94.902K143.952M-2.5527.00
IMUX Immunic, Inc.
8.80-4.97%-0.46Продавать238.803K230.995M-3.7628.00
INZY Inozyme Pharma, Inc.
17.03-11.30%-2.17Активно продавать350.199K399.917M-2.56
JNJ Johnson & Johnson
172.660.46%0.79Покупать7.089M454.682B25.84134500.00
KALA Kala Pharmaceuticals, Inc.
3.54-1.12%-0.04Продавать1.274M228.834M-1.96188.00
KALV KalVista Pharmaceuticals, Inc.
20.50-3.44%-0.73Продавать97.220K500.948M-2.3970.00
KDNY Chinook Therapeutics, Inc.
12.851.78%0.23Продавать223.283K573.096M-7.63105.00
KLDO Kaleido Biosciences, Inc.
5.502.61%0.14Продавать116.149K233.853M-2.3882.00
KNSA Kiniksa Pharmaceuticals, Ltd.
14.603.18%0.45Покупать634.118K997.648M-2.82168.00
KNTE Kinnate Biopharma Inc.
21.64-0.46%-0.10Продавать205.194K941.437M31.00
KRON Kronos Bio, Inc.
20.75-1.24%-0.26Продавать67.333K1.163B63.00
KROS Keros Therapeutics, Inc.
36.60-3.84%-1.46Продавать95.659K852.668M-2.4035.00
KRTX Karuna Therapeutics, Inc.
111.08-0.72%-0.80Продавать114.323K3.272B-3.3563.00
KRYS Krystal Biotech, Inc.
57.00-0.66%-0.38Продавать133.352K1.266B-2.1375.00
LBPS 4D pharma plc
9.11-1.26%-0.12Продавать3.305K207.843M-2.39
LCI Lannett Co Inc
4.61-3.35%-0.16Продавать545.329K191.066M-4.96954.00
LEGN Legend Biotech Corporation
41.65-5.19%-2.28Покупать1.571M5.799B-2.80882.00
LLY Eli Lilly and Company
243.580.15%0.37Покупать2.117M233.599B36.406.7135000.00
LOGC LogicBio Therapeutics, Inc.
4.20-1.87%-0.08Продавать173.605K135.074M-1.2339.00
LQDA Liquidia Corporation
2.38-2.46%-0.06Активно продавать280.001K123.696M
LTRN Lantern Pharma Inc.
12.58-1.87%-0.24Активно продавать39.753K140.663M-1.1215.00
LYRA Lyra Therapeutics, Inc.
6.28-3.83%-0.25Продавать34.929K81.647M-1.9938.00
MBIO Mustang Bio, Inc.
2.832.91%0.08Продавать1.288M247.097M-1.0662.00
MBRX Moleculin Biotech, Inc.
3.17-0.31%-0.01Продавать192.303K90.170M-1.7815.00
MDWD MediWound Ltd.
4.105.67%0.22Продавать118.516K111.706M-0.3475.00
MIRM Mirum Pharmaceuticals, Inc.
14.10-7.48%-1.14Активно продавать113.490K429.393M-4.8968.00
MIST Milestone Pharmaceuticals Inc.
5.45-1.27%-0.07Активно продавать40.855K162.661M-1.6428.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
3.05-0.33%-0.01Продавать4.638M3.223M-0.15
MRK Merck & Company, Inc.
77.850.79%0.61Покупать8.136M197.121B27.922.7874000.00
MTEX Mannatech, Incorporated
27.60-2.78%-0.79Продавать8.976K56.947M10.882.66226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.721.78%0.03Продавать69.849K49.924M-0.4518.00
NBSE NeuBase Therapeutics, Inc.
3.40-9.33%-0.35Активно продавать445.430K111.237M-0.8015.00
NBTX Nanobiotix S.A.
13.68-2.56%-0.36Активно продавать3.392K487.119M90.00
NEXI NexImmune, Inc.
10.38-9.27%-1.06Активно продавать36.640K234.372M44.00
NKTR Nektar Therapeutics
15.91-2.03%-0.33Активно продавать899.037K2.901B-2.39718.00
NLSP NLS Pharmaceutics Ltd.
2.69-4.27%-0.12Активно продавать94.545K31.686M-0.456.00
NOVN Novan, Inc.
8.03-3.37%-0.28Активно продавать526.088K121.821M-0.2723.00
NRIX Nurix Therapeutics, Inc.
29.10-1.05%-0.31Покупать623.611K1.293B-3.51135.00
Загрузить ещё