Фармацевтические товары (Отрасль)

471
Акции
3228.742B
Рын. кап.
2.802M
Объём
+0.24%
Изменение
−1.96%
Динам. за мес.
+6.08%
Динам. за год
+0.85%
Динам. YTD
           
ABBV AbbVie Inc.
139.911.35%1.86Продавать1.279M178894424.93247.228B19.667.1050000.00
ABEO Abeona Therapeutics Inc.
4.240.96%0.04Продавать82.030K347831.8124.906M-20.4790.00
ABIO ARCA biopharma, Inc.
2.380.85%0.02Продавать23.848K56758.2434.296M-1.1719.00
ABOS Acumen Pharmaceuticals, Inc.
5.423.83%0.20Покупать3.028K16411.76219.517M-2.0417.00
ABUS Arbutus Biopharma Corporation
2.560.99%0.03Покупать339.321K866965.16380.001M-0.5987.00
ABVC ABVC BioPharma, Inc.
0.663.89%0.02Продавать42.547K28034.2221.287M30.00
ACAD ACADIA Pharmaceuticals Inc.
16.812.25%0.37Покупать405.697K6819766.572.714B-1.33514.00
ACER Acer Therapeutics Inc.
1.536.25%0.09Покупать26.905K41164.6523.425M-1.4035.00
ACET Adicet Bio, Inc.
19.071.76%0.33Активно покупать44.011K839289.77762.883M-1.1386.00
ACHL Achilles Therapeutics plc
3.135.03%0.15Покупать26.826K83965.38121.448M252.00
ACHV Achieve Life Sciences, Inc.
4.970.20%0.01Продавать20.200K100394.0048.119M-3.8016.00
ACIU AC Immune SA
3.562.15%0.07Покупать18.314K65289.41297.864M-1.01143.00
ACOR Acorda Therapeutics, Inc.
0.44-1.57%-0.01Продавать132.139K57876.885.819M-8.80130.00
ACRS Aclaris Therapeutics, Inc.
18.00-0.00%-0.00Покупать126.572K2278283.341.198B-1.3377.00
ACRX AcelRx Pharmaceuticals, Inc.
0.242.83%0.01Покупать231.255K54529.9334.689M-0.2743.00
ACST Acasti Pharma, Inc.
0.84-2.90%-0.03Продавать113.947K95715.4837.329M-0.16
ACXP Acurx Pharmaceuticals, Inc.
4.258.42%0.33Активно покупать13.663K58067.7548.545M-1.383.00
ADAG Adagene Inc.
1.491.26%0.02Продавать32.139K47838.9064.205M259.00
ADCT ADC Therapeutics SA
8.320.24%0.02Покупать225.309K1874570.88588.471M-2.54312.00
ADIL Adial Pharmaceuticals, Inc
0.611.21%0.01Продавать316.586K193845.6114.566M-0.8818.00
ADMP Adamis Pharmaceuticals Corporation
0.37-0.31%-0.00Продавать375.037K139832.5555.921M15.00
ADVM Adverum Biotechnologies, Inc.
1.51-6.21%-0.10Покупать97.857K147764.07149.143M-1.58188.00
ADXN Addex Therapeutics Ltd
1.321.60%0.02Покупать135.178K178543.108.269M-3.4228.00
AERI Aerie Pharmaceuticals, Inc.
9.607.74%0.69Активно покупать249.834K2398406.40466.781M-1.04376.00
AEZS Aeterna Zentaris Inc.
4.96-0.20%-0.01Покупать12.234K60680.6424.085M-1.9217.00
AGE AgeX Therapeutics, Inc.
0.703.04%0.02Покупать7.947K5562.9026.560M-0.2410.00
AGIO Agios Pharmaceuticals, Inc.
29.27-1.56%-0.47Покупать190.549K5578321.971.604B-6.70392.00
AGRX Agile Therapeutics, Inc.
0.59-0.54%-0.00Продавать1.335M791344.5923.131M-26.8130.00
AIM AIM ImmunoTech Inc.
0.730.47%0.00Продавать34.279K24975.6535.008M-0.4023.00
AKBA Akebia Therapeutics, Inc.
0.414.05%0.02Покупать1.758M722654.7275.432M-0.93426.00
AKRO Akero Therapeutics, Inc.
13.860.58%0.08Покупать64.629K895757.94485.418M-3.1533.00
ALBO Albireo Pharma, Inc.
26.470.38%0.10Покупать49.071K1298909.37518.185M-1.69130.00
ALGS Aligos Therapeutics, Inc.
1.47-2.00%-0.03Покупать32.246K47401.6258.216M-2.9893.00
ALIM Alimera Sciences, Inc.
7.213.00%0.21Покупать5.169K37268.4950.491M-2.49154.00
ALKS Alkermes plc
26.041.06%0.27Продавать299.611K7802739.314.278B-0.582211.00
ALLK Allakos Inc.
4.000.28%0.01Покупать170.532K682298.53219.431M-7.39192.00
ALLO Allogene Therapeutics, Inc.
15.902.85%0.44Активно покупать468.246K7445111.402.285B-2.20310.00
ALLR Allarity Therapeutics, Inc.
1.16-3.33%-0.04Продавать18.176K21084.1610.769M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.13-5.28%-0.01Продавать3.185M422352.2514.286M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
229.274.89%10.69Покупать528.633K121199687.9127.699B-8.171665.00
ALRN Aileron Therapeutics, Inc.
0.2019.07%0.03Покупать3.300M675784.0918.601M-0.309.00
ALVO Alvotech
7.390.82%0.06Продавать7.006K51774.341.838B1105.970.014.00
ALZN Alzamend Neuro, Inc.
0.971.30%0.01Покупать133.752K130073.6992.856M-0.144.00
AMLX Amylyx Pharmaceuticals, Inc.
24.16-3.05%-0.76Покупать190.736K4608181.761.414B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.111.74%0.00Продавать2.491M276795.1025.140M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
37.441.85%0.68Покупать43.426K1625869.441.828B22.971.691761.00
AMRN Amarin Corporation plc
1.344.03%0.05Продавать1.376M1847179.80512.578M-0.25560.00
AMRX Amneal Pharmaceuticals, Inc.
3.252.04%0.07Активно продавать163.039K529061.56982.989M-0.897000.00
ANEB Anebulo Pharmaceuticals, Inc.
4.3310.74%0.42Покупать13.600K58889.36101.084M-1.443.00
ANGN Angion Biomedica Corp.
1.08-0.92%-0.01Продавать31.364K33873.1232.356M-1.0871.00
ANNX Annexon, Inc.
5.260.77%0.04Покупать50.884K267649.84202.844M-3.6361.00
ANVS Annovis Bio, Inc.
11.501.41%0.16Продавать3.104K35696.0093.885M-2.153.00
APLS Apellis Pharmaceuticals, Inc.
63.560.36%0.23Покупать249.402K15851991.126.771B-8.02476.00
APLT Applied Therapeutics, Inc.
1.385.08%0.07Покупать101.223K139333.4663.645M-3.9934.00
APM Aptorum Group Limited
1.52-1.17%-0.02Покупать1.249K1900.9854.333M-0.7226.00
APRE Aprea Therapeutics, Inc.
1.056.06%0.06Покупать83.145K87302.2524.567M-1.65
APTO Aptose Biosciences, Inc.
0.915.04%0.04Покупать75.584K68781.4483.929M-0.6242.00
APTX Aptinyx Inc.
0.6321.52%0.11Покупать306.335K191642.8742.363M-1.1640.00
AQST Aquestive Therapeutics, Inc.
0.902.40%0.02Покупать113.400K102184.7444.279M-1.77157.00
ARCT Arcturus Therapeutics Holdings Inc.
22.843.21%0.71Покупать91.859K2098059.56603.409M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
2.281.91%0.04Активно покупать39.102K89262.0540.409M-3.7934.00
ARDX Ardelyx, Inc.
0.905.49%0.05Покупать838.569K754544.39130.110M-1.1386.00
ARQT Arcutis Biotherapeutics, Inc.
24.91-0.95%-0.24Покупать154.604K3851185.641.468B-5.14147.00
ARTL Artelo Biosciences, Inc.
0.37-1.91%-0.01Покупать179.641K66431.0615.643M-0.335.00
ASMB Assembly Biosciences, Inc.
2.13-1.39%-0.03Покупать127.274K271093.62102.701M-2.69102.00
ASND Ascendis Pharma A/S
96.381.55%1.47Покупать237.968K22935355.845.296B-9.36
ASRT Assertio Holdings, Inc.
3.92-1.88%-0.07Покупать1.122M4394403.50177.872M62.500.0719.00
ATAI ATAI Life Sciences N.V.
4.789.13%0.40Покупать733.095K3504194.10768.303M-1.3081.00
ATHE Alterity Therapeutics Limited
0.664.19%0.03Покупать11.946K7840.1628.265M-0.2711.00
ATNF 180 Life Sciences Corp.
1.24-2.00%-0.03Покупать53.565K66667.0042.495M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
5.47-4.45%-0.26Покупать47.180K258310.50130.220M-1.1432.00
ATNX Athenex, Inc.
1.004.84%0.05Покупать1.509M1511122.17121.754M-1.73666.00
ATXI Avenue Therapeutics, Inc.
0.27-2.07%-0.01Продавать18.338K4908.155.924M-0.304.00
ATXS Astria Therapeutics, Inc.
4.881.46%0.07Покупать65.387K319088.5663.523M-7.8529.00
AUTL Autolus Therapeutics plc
3.44-1.15%-0.04Покупать98.429K338595.76316.359M-1.79327.00
AVDL Avadel Pharmaceuticals plc
6.276.72%0.39Активно покупать380.440K2387222.96349.979M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
8.023.08%0.24Активно покупать117.866K945285.32276.511M-1.05115.00
AVIR Atea Pharmaceuticals, Inc.
8.800.11%0.01Покупать67.573K594642.40732.667M16.370.5859.00
AVTX Avalo Therapeutics, Inc.
4.031.38%0.06Продавать12.754K51398.6237.880M-94.2844.00
AYLA Ayala Pharmaceuticals, Inc.
1.60-0.91%-0.01Нейтрально133.075K212294.5522.470M-2.8035.00
AYTU Aytu BioPharma, Inc.
0.608.04%0.04Покупать61.583K37257.7123.338M-4.12175.00
AZN AstraZeneca PLC
65.61-0.63%-0.41Продавать1.156M75865900.22203.220B-0.4283100.00
BBI Brickell Biotech, Inc.
3.75-0.66%-0.02Продавать54.691K204823.269.938M-20.5116.00
BBLG Bone Biologics Corp
1.6614.09%0.20Покупать5.788K9608.0817.182M-0.512.00
BFRI Biofrontera Inc.
1.47-2.65%-0.04Продавать73.447K107967.0927.863M-2.2269.00
BGNE BeiGene, Ltd.
202.504.13%8.03Покупать105.649K21393922.5021.797B-20.428200.00
BHC Bausch Health Companies Inc.
5.701.97%0.11Продавать1.997M11383851.902.060B-1.1319100.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
147.090.08%0.11Покупать134.676K19809896.8710.460B-14.83928.00
BLPH Bellerophon Therapeutics, Inc.
1.346.35%0.08Продавать4.932K6608.8812.791M-1.8820.00
BLRX BioLineRx Ltd.
1.72-1.07%-0.02Покупать41.842K72026.8274.799M-0.4738.00
BLTE Belite Bio, Inc
32.436.78%2.06Продавать28.814K934438.02731.775M12.00
BLU BELLUS Health Inc.
12.104.00%0.47Активно покупать241.205K2917374.481.291B-0.8440.00
BMEA Biomea Fusion, Inc.
11.80-0.42%-0.05Покупать27.012K318741.60344.190M-2.0951.00
BMY Bristol-Myers Squibb Company
72.941.13%0.81Продавать2.506M182807493.14155.735B23.963.0432200.00
BOLT Bolt Biotherapeutics, Inc.
2.30-7.63%-0.19Продавать41.178K94709.4086.185M-2.6391.00
BTX Brooklyn ImmunoTherapeutics, Inc.
0.52-2.52%-0.01Продавать624.359K321607.3229.602M-2.2810.00
BWV Blue Water Vaccines, Inc.
2.43-0.41%-0.01Продавать89.160K216658.8026.959M11.00
BXRX Baudax Bio, Inc.
0.762.03%0.02Продавать33.616K25551.524.882M-3.1480.00
BYSI BeyondSpring, Inc.
1.48-1.99%-0.03Покупать53.880K79742.4057.615M-1.6576.00
CALT Calliditas Therapeutics AB
22.453.98%0.86Активно покупать2.201K49412.45628.253M-2.5366.00
CANF Can-Fite Biopharma Ltd Sponsored
0.85-1.99%-0.02Продавать36.596K31026.0924.743M-0.78
CAPR Capricor Therapeutics, Inc.
4.58-0.65%-0.03Покупать61.541K281857.78111.405M-0.9648.00
CASI CASI Pharmaceuticals, Inc.
2.541.64%0.04Продавать35.900K91225.4934.575M-2.25176.00
CCXI ChemoCentryx, Inc.
50.620.20%0.10Покупать2.449M123959116.543.604B-2.00178.00
CDAK Codiak BioSciences, Inc.
2.462.93%0.07Продавать29.585K72779.1055.335M-0.89102.00
CEMI Chembio Diagnostics, Inc.
1.04-5.45%-0.06Покупать529.319K550491.7631.431M-1.23337.00
CERE Cerevel Therapeutics Holdings, Inc.
38.3114.46%4.84Активно покупать1.261M48297608.555.681B-1.90200.00
CGEM Cullinan Oncology, Inc.
14.71-0.71%-0.10Покупать64.875K953986.88658.527M-1.7631.00
CHRS Coherus BioSciences, Inc.
11.870.34%0.04Покупать258.641K3070068.67919.011M-2.97332.00
CINC CinCor Pharma, Inc.
37.7360.90%14.28Активно покупать1.262M47614241.291.423B15.00
CING Cingulate Inc.
1.59-7.01%-0.12Покупать11.352K18051.9517.984M
CKPT Checkpoint Therapeutics, Inc.
1.376.20%0.08Покупать233.524K319927.88124.706M-0.8114.00
CLLS Cellectis S.A.
3.593.73%0.13Покупать175.619K630314.15151.396M-2.49294.00
CLNN Clene Inc.
3.54-2.86%-0.10Продавать128.557K454564.70223.669M17.470.27102.00
CLRB Cellectar Biosciences, Inc.
5.434.90%0.25Покупать22.584K122597.2433.169M-15.1112.00
CLSD Clearside Biomedical, Inc.
1.64-1.80%-0.03Покупать47.198K77404.7298.647M-0.0034.00
CLVS Clovis Oncology, Inc.
1.50-9.34%-0.15Активно продавать3.947M5940824.96216.538M-2.11413.00
CMPX Compass Therapeutics, Inc.
2.60-2.17%-0.06Продавать5.617K14616.56262.738M-0.3824.00
CMRA Comera Life Sciences Holdings, Inc.
2.942.80%0.08Продавать22.061K64859.3456.116M17.070.172.00
CMRX Chimerix, Inc.
2.65-1.31%-0.04Покупать4.320M11426817.91231.269M-1.1687.00
CNCE Concert Pharmaceuticals, Inc.
6.180.90%0.06Покупать153.423K948921.26224.697M-3.4164.00
CNSP CNS Pharmaceuticals, Inc.
0.246.06%0.01Продавать125.331K30067.039.604M-0.465.00
CNTA Centessa Pharmaceuticals plc
5.572.96%0.16Покупать22.777K126867.89508.659M-2.18199.00
CNTB Connect Biopharma Holdings Limited
1.459.85%0.13Покупать398.033K577147.8572.701M-4.16
CNTX Context Therapeutics Inc.
1.88-2.08%-0.04Активно продавать44.089K82887.3230.016M-1.007.00
COCP Cocrystal Pharma, Inc.
0.423.19%0.01Покупать43.858K18328.2640.732M-0.17
COLL Collegium Pharmaceutical, Inc.
19.30-3.96%-0.80Покупать75.733K1462025.56655.855M-1.05152.00
CORT Corcept Therapeutics Incorporated
27.73-3.38%-0.97Покупать311.039K8625111.472.946B30.111.02238.00
CPHI China Pharma Holdings, Inc.
0.239.16%0.02Покупать395.581K90944.0711.104M-0.08246.00
CPIX Cumberland Pharmaceuticals Inc.
2.142.39%0.05Продавать1.155K2471.7031.600M-0.3483.00
CPRX Catalyst Pharmaceuticals, Inc.
10.87-2.34%-0.26Покупать594.878K6466323.861.117B25.910.4476.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.273.27%0.01Продавать122.003K32757.8133.631M-0.3241.00
CRNX Crinetics Pharmaceuticals, Inc.
21.96-1.06%-0.23Покупать75.900K1667143.501.175B-2.84143.00
CRVS Corvus Pharmaceuticals, Inc.
0.91-0.48%-0.00Продавать93.164K84928.3042.438M-0.9028.00
CRXT Clarus Therapeutics Holdings, Inc.
0.30-0.23%-0.00Продавать477.886K144608.3015.741M-1.28
CTIC CTI BioPharma Corp.
7.25-2.42%-0.18Покупать1.230M8918225.00790.010M-1.22121.00
CTLT Catalent, Inc.
110.800.22%0.24Покупать77.234K8557527.2019.857B39.582.7817300.00
CTMX CytomX Therapeutics, Inc.
1.670.61%0.01Покупать318.316K531619.55109.222M-1.48174.00
CTXR Citius Pharmaceuticals, Inc.
1.044.50%0.04Покупать295.217K308501.77152.705M-0.2015.00
CVAC CureVac N.V.
14.092.40%0.33Покупать63.811K899096.992.624B
CYBN Cybin Inc.
0.8416.86%0.12Покупать1.121M941496.36120.389M-0.3250.00
CYCC Cyclacel Pharmaceuticals, Inc.
1.268.12%0.10Покупать403.697K510676.7112.644M-2.06
CYCN Cyclerion Therapeutics, Inc.
0.944.43%0.04Покупать7.449K7002.0640.841M-1.2632.00
CYTK Cytokinetics, Incorporated
54.204.58%2.38Активно покупать646.197K35020646.414.642B-2.59253.00
DARE Dare Bioscience, Inc.
1.282.40%0.03Покупать253.013K323856.64108.431M-0.5728.00
DAWN Day One Biopharmaceuticals, Inc.
24.373.09%0.73Активно покупать178.460K4349070.201.752B-1.7455.00
DERM Journey Medical Corporation
4.04-2.53%-0.10Покупать10.208K41291.3670.511M-2.6990.00
DFFN Diffusion Pharmaceuticals Inc.
7.170.00%0.00Продавать3.497K25073.4914.618M-11.7616.00
DMAC DiaMedica Therapeutics Inc.
1.8710.65%0.18Покупать58.349K109112.6349.449M-0.6115.00
DRMA Dermata Therapeutics, Inc.
0.61-1.14%-0.01Активно продавать30.338K18597.195.656M-1.318.00
Загрузить ещё