List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2875 | −0,00% | −0,0025 | 96,2900 | 96,2850 | Купить |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3525 | −0,01% | −0,0125 | 96,3525 | 96,3450 | Нейтрально |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,415 | −0,02% | −0,015 | 96,420 | 96,415 | Нейтрально |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,460 | 0,00% | 0,000 | 96,460 | 96,450 | Продать |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,530 | −0,03% | −0,025 | 96,530 | 96,530 | Продать |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,605 | −0,03% | −0,025 | 96,640 | 96,605 | Продать |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,650 | −0,01% | −0,005 | 96,655 | 96,635 | Продать |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,795 | 0,00% | 0,000 | 96,795 | 96,780 | Продать |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,840 | 0,00% | 0,000 | 96,845 | 96,830 | Продать |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,835 | +0,01% | +0,005 | 96,840 | 96,820 | Продать |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,805 | +0,01% | +0,005 | 96,805 | 96,790 | Продать |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,760 | +0,01% | +0,005 | 96,760 | 96,750 | Продать |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,715 | +0,01% | +0,010 | 96,720 | 96,705 | Продать |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,660 | +0,01% | +0,010 | 96,660 | 96,610 | Продать |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,605 | +0,01% | +0,005 | 96,610 | 96,600 | Продать |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,560 | +0,01% | +0,005 | 96,560 | 96,550 | Продать |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,515 | +0,01% | +0,005 | 96,515 | 96,510 | Продать |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,475 | +0,01% | +0,010 | 96,475 | 96,465 | Продать |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,435 | +0,01% | +0,010 | 96,435 | 96,425 | Продать |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,395 | +0,01% | +0,010 | 96,395 | 96,385 | Продать |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,350 | +0,01% | +0,005 | 96,350 | 96,340 | Продать |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,310 | +0,01% | +0,010 | 96,310 | 96,295 | Продать |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,260 | +0,01% | +0,010 | 96,260 | 96,250 | Продать |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,210 | +0,01% | +0,010 | 96,210 | 96,200 | Продать |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,165 | +0,01% | +0,010 | 96,165 | 96,145 | Продать |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,115 | +0,01% | +0,010 | 96,115 | 96,115 | Продать |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,050 | +0,01% | +0,005 | 96,075 | 96,045 | Продать |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,995 | +0,01% | +0,005 | 96,030 | 95,995 | Продать |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,940 | +0,01% | +0,010 | 95,970 | 95,940 | Продать |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,890 | +0,02% | +0,015 | 95,890 | 95,890 | Продать |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,845 | +0,02% | +0,015 | 95,845 | 95,845 | Продать |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,800 | +0,02% | +0,015 | 95,800 | 95,800 | Продать |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,755 | +0,02% | +0,015 | 95,755 | 95,755 | Продать |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,710 | +0,02% | +0,015 | 95,710 | 95,710 | Продать |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,665 | +0,02% | +0,015 | 95,665 | 95,665 | Продать |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,625 | +0,02% | +0,015 | 95,625 | 95,625 | Продать |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,580 | +0,02% | +0,015 | 95,580 | 95,580 | Продать |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,570 | +0,02% | +0,015 | 95,570 | 95,570 | Продать |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,545 | +0,02% | +0,015 | 95,545 | 95,545 | Продать |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,525 | +0,02% | +0,015 | 95,525 | 95,525 | Продать |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,480 | +0,02% | +0,015 | 95,480 | 95,480 | Продать |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,470 | +0,02% | +0,015 | 95,470 | 95,470 | Продать |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,445 | +0,02% | +0,015 | 95,445 | 95,445 | Нейтрально |