Контракты TACO on E-mini S&P 500 Futures (Mar 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 11.30 | −4.24% | −0.50 | 11.30 | 11.30 | Продавать |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 74.80 | +0.67% | 0.50 | 74.80 | 74.80 | Продавать |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 135.30 | +0.93% | 1.25 | 135.30 | 135.30 | Продавать |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 187.30 | −2.35% | −4.50 | 187.30 | 187.30 | Нейтрально |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 225.30 | −0.55% | −1.25 | 225.30 | 225.30 | Продавать |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 158.05 | +0.16% | 0.25 | 158.05 | 158.05 | Продавать |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 189.05 | +0.27% | 0.50 | 189.05 | 189.05 | Продавать |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 220.05 | +0.34% | 0.75 | 220.05 | 220.05 | Продавать |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 250.80 | +0.50% | 1.25 | 250.80 | 250.80 | Нейтрально |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 282.05 | +0.53% | 1.50 | 282.05 | 282.05 | Нейтрально |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 313.05 | +0.56% | 1.75 | 313.05 | 313.05 | Покупать |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 344.05 | +0.58% | 2.00 | 344.05 | 344.05 | Покупать |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 374.55 | +0.60% | 2.25 | 374.55 | 374.55 | Покупать |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 405.80 | +0.62% | 2.50 | 405.80 | 405.80 | Покупать |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 436.80 | +0.63% | 2.75 | 436.80 | 436.80 | Покупать |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 467.80 | +0.65% | 3.00 | 467.80 | 467.80 | Покупать |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 498.80 | +0.66% | 3.25 | 498.80 | 498.80 | Покупать |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 529.80 | +0.71% | 3.75 | 529.80 | 529.80 | Активно покупать |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 560.80 | +0.72% | 4.00 | 560.80 | 560.80 | Активно покупать |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 591.55 | +0.68% | 4.00 | 591.55 | 591.55 | Покупать |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 622.55 | +0.69% | 4.25 | 622.55 | 622.55 | Активно покупать |