Контракты TACO on E-mini S&P 500 Futures (Sep 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.70 | −12.13% | −0.35 | 2.70 | 2.70 | Продавать |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 60.85 | −4.70% | −3.00 | 60.85 | 60.85 | Активно продавать |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 124.10 | −2.36% | −3.00 | 124.10 | 124.10 | Активно продавать |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 184.60 | −0.14% | −0.25 | 184.60 | 184.60 | Продавать |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 237.60 | +0.32% | 0.75 | 237.60 | 237.60 | Покупать |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 150.85 | −44.76% | −122.25 | 150.85 | 150.85 | Активно продавать |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 182.60 | −2.79% | −5.25 | 182.60 | 182.60 | Активно продавать |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 214.35 | −2.39% | −5.25 | 214.35 | 214.35 | Активно продавать |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 245.85 | −1.99% | −5.00 | 245.85 | 245.85 | Активно продавать |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 278.10 | −1.77% | −5.00 | 278.10 | 278.10 | Активно продавать |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 309.85 | −1.51% | −4.75 | 309.85 | 309.85 | Активно продавать |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 341.60 | −1.37% | −4.75 | 341.60 | 341.60 | Активно продавать |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 373.10 | −1.26% | −4.75 | 373.10 | 373.10 | Активно продавать |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 405.10 | −1.16% | −4.75 | 405.10 | 405.10 | Продавать |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 436.85 | −1.02% | −4.50 | 436.85 | 436.85 | Продавать |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 468.85 | −0.90% | −4.25 | 468.85 | 468.85 | Продавать |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 500.60 | −0.84% | −4.25 | 500.60 | 500.60 | Продавать |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 532.35 | −0.79% | −4.25 | 532.35 | 532.35 | Нейтрально |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 564.10 | −0.75% | −4.25 | 564.10 | 564.10 | Нейтрально |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 595.85 | −0.67% | −4.00 | 595.85 | 595.85 | Нейтрально |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 627.60 | −0.63% | −4.00 | 627.60 | 627.60 | Нейтрально |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 661.85 | −0.60% | −4.00 | 661.85 | 661.85 | — |