Контракты TACO on E-mini S&P 500 Futures (Dec 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 20.90 | −5.43% | −1.20 | 20.90 | 20.90 | Продавать |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 83.15 | −0.83% | −0.70 | 83.15 | 83.15 | Продавать |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 142.65 | −0.14% | −0.20 | 142.65 | 142.65 | Продавать |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 178.90 | −1.89% | −3.45 | 178.90 | 178.90 | Активно продавать |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 228.40 | −1.49% | −3.45 | 228.40 | 228.40 | Продавать |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 160.90 | −0.28% | −0.45 | 160.90 | 160.90 | Продавать |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 191.65 | −0.23% | −0.45 | 191.65 | 191.65 | Продавать |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 222.65 | +0.02% | 0.05 | 222.65 | 222.65 | Продавать |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 252.90 | −0.08% | −0.20 | 252.90 | 252.90 | Продавать |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 284.15 | +0.02% | 0.05 | 284.15 | 284.15 | Продавать |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 314.90 | +0.10% | 0.30 | 314.90 | 314.90 | Продавать |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 345.65 | +0.09% | 0.30 | 345.65 | 345.65 | Продавать |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 375.90 | +0.01% | 0.05 | 375.90 | 375.90 | Нейтрально |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 407.15 | +0.07% | 0.30 | 407.15 | 407.15 | Нейтрально |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 437.90 | +0.13% | 0.55 | 437.90 | 437.90 | Покупать |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 468.65 | +0.12% | 0.55 | 468.65 | 468.65 | Покупать |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 499.40 | +0.11% | 0.55 | 499.40 | 499.40 | Покупать |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 530.15 | +0.15% | 0.80 | 530.15 | 530.15 | Покупать |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 560.90 | +0.14% | 0.80 | 560.90 | 560.90 | Покупать |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 591.65 | +0.14% | 0.80 | 591.65 | 591.65 | Покупать |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 622.40 | +0.17% | 1.05 | 622.40 | 622.40 | Активно покупать |