Copper Futures (May 2022)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2740 | +0,64% | +0,0335 | 5,3185 | 5,2475 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2925 | +0,58% | +0,0305 | 5,3645 | 5,2820 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3180 | +0,49% | +0,0260 | 5,3760 | 5,2955 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3470 | +0,51% | +0,0270 | 5,4230 | 5,3230 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3770 | +0,56% | +0,0300 | 5,4260 | 5,3755 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4040 | +0,59% | +0,0315 | 5,4700 | 5,3875 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4245 | +0,52% | +0,0280 | 5,4345 | 5,4245 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4430 | +0,42% | +0,0225 | 5,5065 | 5,4390 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4450 | −2,26% | −0,1260 | 5,5225 | 5,4425 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,4900 | +0,43% | +0,0235 | 5,5455 | 5,4900 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,4900 | −2,25% | −0,1265 | 5,5265 | 5,4840 | Buy |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5675 | +1,03% | +0,0565 | 5,5860 | 5,5675 | Strong buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5530 | +0,52% | +0,0290 | 5,5600 | 5,5530 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5435 | −2,21% | −0,1250 | 5,5435 | 5,5435 | Buy |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,5580 | −2,17% | −0,1235 | 5,5580 | 5,5580 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,5735 | −2,15% | −0,1225 | 5,5735 | 5,5735 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,5905 | −2,13% | −0,1215 | 5,5905 | 5,5905 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6020 | −2,11% | −0,1205 | 5,6020 | 5,6020 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6180 | −2,09% | −0,1200 | 5,6180 | 5,6180 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6305 | −2,07% | −0,1190 | 5,6305 | 5,6305 | Buy |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,6440 | −2,06% | −0,1190 | 5,6440 | 5,6440 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,6890 | +0,47% | +0,0265 | 5,7025 | 5,6890 | Buy |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,6755 | −2,05% | −0,1185 | 5,6755 | 5,6755 | Buy |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,6920 | −2,04% | −0,1185 | 5,6920 | 5,6920 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7260 | +0,40% | +0,0230 | 5,7260 | 5,7255 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,7315 | −2,03% | −0,1185 | 5,7315 | 5,7315 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,7600 | −2,01% | −0,1180 | 5,7600 | 5,7600 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,7920 | −2,00% | −0,1180 | 5,7920 | 5,7920 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8100 | −1,98% | −0,1175 | 5,8100 | 5,8100 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,8350 | −1,97% | −0,1175 | 5,8350 | 5,8350 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,8600 | −1,97% | −0,1175 | 5,8600 | 5,8600 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2580 | −1,84% | −0,1175 | 6,2580 | 6,2580 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,2930 | −1,83% | −0,1175 | 6,2930 | 6,2930 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,3265 | −1,82% | −0,1175 | 6,3265 | 6,3265 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,3770 | −1,81% | −0,1175 | 6,3770 | 6,3770 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4115 | −1,80% | −0,1175 | 6,4115 | 6,4115 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,4455 | −1,79% | −0,1175 | 6,4455 | 6,4455 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,4795 | −1,78% | −0,1175 | 6,4795 | 6,4795 | Buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,4940 | −1,78% | −0,1175 | 6,4940 | 6,4940 | Buy |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,5450 | −1,76% | −0,1175 | 6,5450 | 6,5450 | Buy |