Контракты Copper Futures (May 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8195 | +0.31% | 0.0150 | 4.8230 | 4.8195 | Активно покупать |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7960 | +0.38% | 0.0180 | 4.7985 | 4.7840 | Активно покупать |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.7875 | +0.45% | 0.0215 | 4.8040 | 4.7700 | Активно покупать |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7390 | −0.18% | −0.0085 | 4.7590 | 4.7390 | Активно покупать |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7335 | −0.15% | −0.0070 | 4.7620 | 4.7235 | Активно покупать |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7385 | +1.90% | 0.0885 | 4.7385 | 4.7300 | Покупать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7335 | +1.81% | 0.0840 | 4.7375 | 4.7200 | Покупать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7255 | −0.03% | −0.0015 | 4.7400 | 4.7000 | Покупать |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7275 | +1.67% | 0.0775 | 4.7275 | 4.6525 | Покупать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7245 | +1.57% | 0.0730 | 4.7245 | 4.7245 | Покупать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7100 | −0.05% | −0.0025 | 4.7170 | 4.7100 | Покупать |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7120 | +1.54% | 0.0715 | 4.7120 | 4.7120 | Покупать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7040 | +1.51% | 0.0700 | 4.7040 | 4.6955 | Покупать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7070 | +1.50% | 0.0695 | 4.7070 | 4.7070 | Покупать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | Покупать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6975 | +1.49% | 0.0690 | 4.6975 | 4.6975 | Покупать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | +1.49% | 0.0690 | 4.6935 | 4.6935 | Покупать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6915 | +1.48% | 0.0685 | 4.6915 | 4.6915 | Покупать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6890 | +1.48% | 0.0685 | 4.6890 | 4.6890 | Покупать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6860 | +1.48% | 0.0685 | 4.6860 | 4.6670 | Покупать |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6870 | +1.45% | 0.0670 | 4.6870 | 4.6870 | Покупать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6880 | +1.41% | 0.0650 | 4.6880 | 4.6880 | Покупать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Покупать |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6860 | +1.37% | 0.0635 | 4.6860 | 4.6860 | Активно покупать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6815 | +1.38% | 0.0635 | 4.6815 | 4.6815 | Покупать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6775 | +1.38% | 0.0635 | 4.6775 | 4.6775 | Покупать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6810 | +1.38% | 0.0635 | 4.6810 | 4.6810 | Покупать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6790 | +1.38% | 0.0635 | 4.6790 | 4.6790 | Покупать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6765 | +1.38% | 0.0635 | 4.6765 | 4.6765 | Покупать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6740 | +1.38% | 0.0635 | 4.6740 | 4.6740 | Покупать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6715 | +1.38% | 0.0635 | 4.6715 | 4.6715 | Покупать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6695 | +1.38% | 0.0635 | 4.6695 | 4.6695 | Покупать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Покупать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Покупать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Покупать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6745 | +1.38% | 0.0635 | 4.6745 | 4.6745 | Покупать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6720 | +1.38% | 0.0635 | 4.6720 | 4.6720 | Покупать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6845 | +1.37% | 0.0635 | 4.6845 | 4.6845 | Покупать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6820 | +1.37% | 0.0635 | 4.6820 | 4.6820 | Покупать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6795 | +1.38% | 0.0635 | 4.6795 | 4.6795 | Покупать |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6770 | +1.38% | 0.0635 | 4.6770 | 4.6770 | Активно покупать |