Регистрация
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Мнения Теханализ Форвардная кривая
Контракты

Контракты U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024)
2024-06-277170.00%0717717
Продавать
HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024)
2024-08-01675−0.15%−1678670
Продавать
HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)
2024-08-29690+1.92%13695678
Продавать
HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024)
2024-09-26732+1.24%9738726
Продавать
HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024)
2024-10-31767+1.19%9767767
Продавать
HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024)
2024-11-29781+0.13%1790779
Продавать
HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)
2024-12-27790+1.15%9795784
Продавать
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)
2025-01-30814+1.12%9814814
Продавать
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)
2025-02-27814+1.12%9814814
Продавать
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)
2025-03-27814+1.12%9814814
Продавать
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
2025-05-01829+1.10%9829829
Продавать
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
2025-05-29829+1.10%9829829
Продавать
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
2025-06-26829+1.10%9829829
Продавать
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
2025-07-31829+1.10%9829829
Продавать
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
2025-08-28829+1.10%9829829
Продавать
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
2025-09-25829+1.10%9829829
Продавать
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
2025-10-30829+1.10%9829829
Продавать
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28829+1.10%9829829
Продавать
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02829+1.10%9829829
Продавать
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29829+1.10%9829829
Продавать
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26829+1.10%9829829
Продавать
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26829+1.10%9829829
Продавать
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30829+1.10%9829829
Продавать
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28829+1.10%9829829
Продавать
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25829+1.10%9829829
Продавать
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30829+1.10%9829829
Продавать
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27829+1.10%9829829
Продавать
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01829+1.10%9829829
Продавать
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29829+1.10%9829829
Продавать
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27829+1.10%9829829
Продавать
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31829+1.10%9829829
Продавать
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28829+1.10%9829829
Продавать
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25829+1.10%9829829
Продавать
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01829+1.10%9829829
Продавать
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29829+1.10%9829829
Продавать
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27829+1.10%9829829
Продавать
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01829+1.10%9829829
Продавать
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29829+1.10%9829829
Продавать
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26829+1.10%9829829
Продавать
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30829+1.10%9829829
Продавать
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28829+1.10%9829829
Продавать
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26829+1.10%9829829
Продавать
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30829+1.10%9829829
Продавать