Micro Gold Futures (Oct 2025)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4 216,5 | +0,23% | +9,8 | 4 216,9 | 4 209,3 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4 224,3 | −0,28% | −11,9 | 4 247,8 | 4 223,7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4 255,9 | −0,27% | −11,5 | 4 279,1 | 4 255,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4 289,2 | −0,24% | −10,2 | 4 310,5 | 4 289,2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4 319,7 | −0,25% | −10,7 | 4 342,0 | 4 319,7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4 350,9 | −0,11% | −4,8 | 4 366,5 | 4 350,3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4 373,1 | −0,19% | −8,3 | 4 392,5 | 4 373,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4 407,0 | +0,46% | +20,1 | 4 407,0 | 4 379,6 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4 431,9 | +0,46% | +20,2 | 4 431,9 | 4 431,9 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4 457,2 | +0,46% | +20,3 | 4 457,2 | 4 457,2 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4 483,0 | +0,46% | +20,5 | 4 483,0 | 4 483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4 508,2 | +0,46% | +20,5 | 4 508,2 | 4 508,2 | Strong buy |