Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2333.7 | −0.15% | −3.5 | 2336.5 | 2326.3 | Продавать |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2356.8 | −0.12% | −2.9 | 2358.5 | 2348.5 | Продавать |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2380.0 | −0.11% | −2.7 | 2380.0 | 2371.7 | Продавать |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.8 | −0.13% | −3.1 | 2404.1 | 2395.7 | Продавать |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2422.3 | −0.29% | −7.1 | 2426.6 | 2420.0 | Продавать |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2449.4 | −2.25% | −56.5 | 2478.7 | 2446.6 | Продавать |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.0 | −2.24% | −56.5 | 2515.0 | 2468.2 | Продавать |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | Продавать |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Продавать |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Продавать |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Продавать |