Контракты Micro Copper Futures (Feb 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0490 | −1,24% | −0,0510 | 4,1280 | 4,0405 | Продавать |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,1670 | +0,05% | 0,0020 | 4,1670 | 4,1360 | Продавать |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1930 | +0,20% | 0,0085 | 4,1930 | 4,1570 | Продавать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2040 | +0,05% | 0,0020 | 4,2075 | 4,1730 | Продавать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,2195 | +1,72% | 0,0715 | 4,2195 | 4,1950 | Продавать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2260 | −0,09% | −0,0040 | 4,2290 | 4,2025 | Продавать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2450 | +1,68% | 0,0700 | 4,2450 | 4,2450 | Продавать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2530 | +1,65% | 0,0690 | 4,2530 | 4,2530 | Продавать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2650 | +1,63% | 0,0685 | 4,2650 | 4,2650 | Продавать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2715 | +1,61% | 0,0675 | 4,2715 | 4,2715 | Продавать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2840 | +1,58% | 0,0665 | 4,2840 | 4,2840 | Продавать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2925 | +1,55% | 0,0655 | 4,2925 | 4,2925 | Продавать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2930 | +1,53% | 0,0645 | 4,2930 | 4,2930 | Продавать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3055 | +1,51% | 0,0640 | 4,3055 | 4,3055 | Продавать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,3160 | +1,48% | 0,0630 | 4,3160 | 4,3160 | Продавать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,3140 | +1,47% | 0,0625 | 4,3140 | 4,3140 | Продавать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,3320 | +1,48% | 0,0630 | 4,3320 | 4,3320 | Продавать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3380 | +1,47% | 0,0630 | 4,3380 | 4,3380 | Продавать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3560 | +1,47% | 0,0630 | 4,3560 | 4,3560 | Продавать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3625 | +1,47% | 0,0630 | 4,3625 | 4,3625 | Продавать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3695 | +1,45% | 0,0625 | 4,3695 | 4,3695 | Нейтрально |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3865 | +1,43% | 0,0620 | 4,3865 | 4,3865 | Нейтрально |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3970 | +1,56% | 0,0675 | 4,3970 | 4,3970 | Покупать |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4095 | +1,65% | 0,0715 | 4,4095 | 4,4095 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4145 | +1,46% | 0,0635 | 4,4145 | 4,4145 | Нейтрально |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4345 | +1,94% | 0,0845 | 4,4345 | 4,4345 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,4250 | +2,02% | 0,0875 | 4,4250 | 4,4250 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,4185 | +2,13% | 0,0920 | 4,4185 | 4,4185 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4115 | +2,24% | 0,0965 | 4,4115 | 4,4115 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,4315 | +2,65% | 0,1145 | 4,4315 | 4,4315 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,4290 | +2,65% | 0,1145 | 4,4290 | 4,4290 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,4265 | +2,66% | 0,1145 | 4,4265 | 4,4265 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,4240 | +2,66% | 0,1145 | 4,4240 | 4,4240 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4215 | +2,66% | 0,1145 | 4,4215 | 4,4215 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,4340 | +2,65% | 0,1145 | 4,4340 | 4,4340 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,4315 | +2,65% | 0,1145 | 4,4315 | 4,4315 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,4290 | +2,65% | 0,1145 | 4,4290 | 4,4290 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,4265 | +2,66% | 0,1145 | 4,4265 | 4,4265 | Покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,4240 | +2,66% | 0,1145 | 4,4240 | 4,4240 | Покупать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,4365 | +2,65% | 0,1145 | 4,4365 | 4,4365 | Активно покупать |