Контракты Micro Copper Futures (Feb 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,8445 | +0,27% | +0,0130 | 4,8455 | 4,8445 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8635 | +0,14% | +0,0070 | 4,8890 | 4,8575 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9105 | +0,62% | +0,0305 | 4,9105 | 4,9100 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9020 | −0,70% | −0,0345 | 4,9020 | 4,9020 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9310 | +0,22% | +0,0110 | 4,9450 | 4,9220 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,9370 | −0,66% | −0,0330 | 4,9370 | 4,9370 | Покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,9540 | −0,65% | −0,0325 | 5,0015 | 4,9505 | Покупать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,9680 | −0,63% | −0,0315 | 4,9680 | 4,9680 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,9835 | −0,61% | −0,0305 | 4,9835 | 4,9835 | Покупать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9955 | −0,60% | −0,0300 | 4,9955 | 4,9955 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0075 | −0,60% | −0,0300 | 5,0075 | 5,0075 | Покупать |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0200 | −0,58% | −0,0295 | 5,0200 | 5,0200 | Покупать |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0335 | −0,57% | −0,0290 | 5,0335 | 5,0335 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0455 | −0,59% | −0,0300 | 5,0700 | 5,0455 | Покупать |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0575 | −0,61% | −0,0310 | 5,0575 | 5,0575 | Покупать |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,0725 | −0,60% | −0,0305 | 5,0725 | 5,0725 | Покупать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,0830 | −0,60% | −0,0305 | 5,0830 | 5,0830 | Покупать |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,0960 | −0,63% | −0,0325 | 5,0960 | 5,0960 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1060 | −0,66% | −0,0340 | 5,1060 | 5,1060 | Покупать |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,1180 | −0,69% | −0,0355 | 5,1180 | 5,1180 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1290 | −0,72% | −0,0370 | 5,1290 | 5,1290 | Покупать |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,1400 | −0,72% | −0,0375 | 5,1400 | 5,1400 | Нейтрально |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1540 | −0,72% | −0,0375 | 5,1540 | 5,1540 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1805 | −0,72% | −0,0375 | 5,1805 | 5,1805 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2125 | −0,71% | −0,0375 | 5,2125 | 5,2125 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2370 | −0,71% | −0,0375 | 5,2370 | 5,2370 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2620 | −0,71% | −0,0375 | 5,2620 | 5,2620 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2870 | −0,70% | −0,0375 | 5,2870 | 5,2870 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3120 | −0,70% | −0,0375 | 5,3120 | 5,3120 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3370 | −0,70% | −0,0375 | 5,3370 | 5,3370 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,6780 | −0,66% | −0,0375 | 5,6780 | 5,6780 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,7050 | −0,65% | −0,0375 | 5,7050 | 5,7050 | Покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,7305 | −0,65% | −0,0375 | 5,7305 | 5,7305 | Покупать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,7740 | −0,65% | −0,0375 | 5,7740 | 5,7740 | Покупать |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,8000 | −0,64% | −0,0375 | 5,8000 | 5,8000 | Покупать |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,8270 | −0,64% | −0,0375 | 5,8270 | 5,8270 | Покупать |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,8535 | −0,64% | −0,0375 | 5,8535 | 5,8535 | Покупать |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,8600 | −0,64% | −0,0375 | 5,8600 | 5,8600 | Покупать |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 5,9035 | −0,63% | −0,0375 | 5,9035 | 5,9035 | Нейтрально |