Контракты Micro Copper Futures (Mar 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.4120 | −0.56% | −0.0250 | 4.4550 | 4.4080 | Продавать |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4150 | −0.23% | −0.0100 | 4.4465 | 4.4125 | Продавать |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4110 | −0.32% | −0.0140 | 4.4540 | 4.4085 | Продавать |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4315 | −0.14% | −0.0060 | 4.4315 | 4.4315 | Продавать |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4405 | −0.13% | −0.0060 | 4.4405 | 4.4405 | Продавать |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4410 | 0.00% | 0.0000 | 4.4500 | 4.4315 | Продавать |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4520 | −0.12% | −0.0055 | 4.4520 | 4.4520 | Продавать |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4605 | −0.15% | −0.0065 | 4.4605 | 4.4605 | Продавать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4625 | −0.16% | −0.0070 | 4.4625 | 4.4625 | Продавать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4710 | −0.19% | −0.0085 | 4.4710 | 4.4710 | Продавать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4710 | −0.21% | −0.0095 | 4.4710 | 4.4710 | Продавать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4775 | −0.26% | −0.0115 | 4.4775 | 4.4775 | Продавать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4765 | −0.29% | −0.0130 | 4.4765 | 4.4765 | Продавать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4845 | −0.30% | −0.0135 | 4.4845 | 4.4845 | Продавать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4850 | −0.30% | −0.0135 | 4.4850 | 4.4850 | Продавать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4855 | −0.29% | −0.0130 | 4.4855 | 4.4855 | Продавать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4870 | −0.28% | −0.0125 | 4.4870 | 4.4870 | Продавать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4800 | −0.27% | −0.0120 | 4.4800 | 4.4800 | Продавать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4825 | −0.26% | −0.0115 | 4.4825 | 4.4825 | Продавать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4820 | −0.24% | −0.0110 | 4.4820 | 4.4820 | Продавать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4745 | −0.23% | −0.0105 | 4.4745 | 4.4745 | Продавать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4810 | −0.23% | −0.0105 | 4.4810 | 4.4810 | Продавать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4765 | −0.23% | −0.0105 | 4.4765 | 4.4765 | Продавать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Продавать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4775 | −0.23% | −0.0105 | 4.4775 | 4.4775 | Продавать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4760 | −0.23% | −0.0105 | 4.4760 | 4.4760 | Продавать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Продавать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4695 | −0.23% | −0.0105 | 4.4695 | 4.4695 | Продавать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4670 | −0.23% | −0.0105 | 4.4670 | 4.4670 | Продавать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4645 | −0.23% | −0.0105 | 4.4645 | 4.4645 | Продавать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | Продавать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Продавать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | Продавать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4680 | −0.23% | −0.0105 | 4.4680 | 4.4680 | Продавать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4655 | −0.23% | −0.0105 | 4.4655 | 4.4655 | Продавать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4780 | −0.23% | −0.0105 | 4.4780 | 4.4780 | Продавать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | Продавать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Продавать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | Продавать |