Контракты Micro Copper Futures (Mar 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5400 | +1,31% | 0,0585 | 4,6985 | 4,5310 | Покупать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,7310 | +1,86% | 0,0865 | 4,7425 | 4,6035 | Активно покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,7550 | +1,90% | 0,0885 | 4,7700 | 4,6255 | Активно покупать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7865 | +2,06% | 0,0965 | 4,7865 | 4,6720 | Активно покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7980 | +1,79% | 0,0845 | 4,8130 | 4,6750 | Активно покупать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7370 | −0,88% | −0,0420 | 4,7370 | 4,7370 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8000 | +0,89% | 0,0425 | 4,8000 | 4,8000 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7795 | −0,86% | −0,0415 | 4,7795 | 4,7795 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7960 | −0,87% | −0,0420 | 4,7960 | 4,7960 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8075 | −0,80% | −0,0390 | 4,8075 | 4,8075 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8280 | −0,81% | −0,0395 | 4,8280 | 4,8280 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8435 | −0,78% | −0,0380 | 4,8435 | 4,8435 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8515 | −0,76% | −0,0370 | 4,8515 | 4,8515 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8660 | −0,74% | −0,0365 | 4,8660 | 4,8660 | Покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8745 | −0,72% | −0,0355 | 4,8745 | 4,8745 | Покупать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8880 | −0,72% | −0,0355 | 4,8880 | 4,8880 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8930 | −0,70% | −0,0345 | 4,8930 | 4,8930 | Покупать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9005 | −0,70% | −0,0345 | 4,9005 | 4,9005 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9065 | −0,69% | −0,0340 | 4,9065 | 4,9065 | Покупать |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9135 | −0,65% | −0,0320 | 4,9135 | 4,9135 | Покупать |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9185 | −0,68% | −0,0335 | 4,9185 | 4,9185 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9220 | −0,67% | −0,0330 | 4,9220 | 4,9220 | Покупать |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9340 | −0,63% | −0,0315 | 4,9340 | 4,9340 | Покупать |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9450 | −0,64% | −0,0320 | 4,9450 | 4,9450 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9400 | −0,58% | −0,0290 | 4,9400 | 4,9400 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9565 | −0,58% | −0,0290 | 4,9565 | 4,9565 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9745 | −0,58% | −0,0290 | 4,9745 | 4,9745 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9925 | −0,58% | −0,0290 | 4,9925 | 4,9925 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0130 | −0,58% | −0,0290 | 5,0130 | 5,0130 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0105 | −0,58% | −0,0290 | 5,0105 | 5,0105 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0080 | −0,58% | −0,0290 | 5,0080 | 5,0080 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0055 | −0,58% | −0,0290 | 5,0055 | 5,0055 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0030 | −0,58% | −0,0290 | 5,0030 | 5,0030 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0155 | −0,57% | −0,0290 | 5,0155 | 5,0155 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0130 | −0,58% | −0,0290 | 5,0130 | 5,0130 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,0105 | −0,58% | −0,0290 | 5,0105 | 5,0105 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,0080 | −0,58% | −0,0290 | 5,0080 | 5,0080 | Покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,0055 | −0,58% | −0,0290 | 5,0055 | 5,0055 | Покупать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,0180 | −0,57% | −0,0290 | 5,0180 | 5,0180 | Покупать |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,0155 | −0,57% | −0,0290 | 5,0155 | 5,0155 | Покупать |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,0130 | −0,58% | −0,0290 | 5,0130 | 5,0130 | — |