Micro Copper Futures (Oct 2024)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3470 | +0,97% | +0,0515 | 5,3470 | 5,3470 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3810 | +1,04% | +0,0555 | 5,3810 | 5,3810 | Strong buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,4065 | +0,99% | +0,0530 | 5,4140 | 5,3940 | Strong buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,3800 | +0,62% | +0,0330 | 5,3800 | 5,3800 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4470 | +0,78% | +0,0420 | 5,4540 | 5,4470 | Strong buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4295 | +0,61% | +0,0330 | 5,4295 | 5,4295 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4520 | +0,58% | +0,0315 | 5,4520 | 5,4520 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,4770 | +0,59% | +0,0320 | 5,4770 | 5,4770 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,4975 | +0,57% | +0,0310 | 5,4975 | 5,4975 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,5215 | +0,57% | +0,0315 | 5,5215 | 5,5215 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,5430 | +0,58% | +0,0320 | 5,5430 | 5,5430 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,5545 | +0,55% | +0,0305 | 5,5545 | 5,5545 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,5740 | +0,55% | +0,0305 | 5,5740 | 5,5740 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,5885 | +0,55% | +0,0305 | 5,5885 | 5,5885 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6040 | +0,55% | +0,0305 | 5,6040 | 5,6040 | Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,6210 | +0,55% | +0,0305 | 5,6210 | 5,6210 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,6330 | +0,55% | +0,0310 | 5,6330 | 5,6330 | Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,6490 | +0,55% | +0,0310 | 5,6490 | 5,6490 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,6615 | +0,55% | +0,0310 | 5,6615 | 5,6615 | Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,6760 | +0,57% | +0,0320 | 5,6760 | 5,6760 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,6920 | +0,52% | +0,0295 | 5,6920 | 5,6920 | Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7090 | +0,59% | +0,0335 | 5,7090 | 5,7090 | Buy |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,7260 | +0,60% | +0,0340 | 5,7260 | 5,7260 | Strong buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,7275 | +0,43% | +0,0245 | 5,7275 | 5,7275 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,7710 | +0,69% | +0,0395 | 5,7710 | 5,7710 | Strong buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,7950 | +0,61% | +0,0350 | 5,7950 | 5,7950 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,8265 | +0,60% | +0,0345 | 5,8265 | 5,8265 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,8495 | +0,68% | +0,0395 | 5,8495 | 5,8495 | Strong buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,8745 | +0,68% | +0,0395 | 5,8745 | 5,8745 | Strong buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,8995 | +0,67% | +0,0395 | 5,8995 | 5,8995 | Strong buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,2975 | +0,63% | +0,0395 | 6,2975 | 6,2975 | Strong buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3325 | +0,63% | +0,0395 | 6,3325 | 6,3325 | Strong buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,3660 | +0,62% | +0,0395 | 6,3660 | 6,3660 | Strong buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4165 | +0,62% | +0,0395 | 6,4165 | 6,4165 | Strong buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4510 | +0,62% | +0,0395 | 6,4510 | 6,4510 | Strong buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,4850 | +0,61% | +0,0395 | 6,4850 | 6,4850 | Strong buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5190 | +0,61% | +0,0395 | 6,5190 | 6,5190 | Strong buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5335 | +0,61% | +0,0395 | 6,5335 | 6,5335 | Strong buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,5845 | +0,60% | +0,0395 | 6,5845 | 6,5845 | Buy |