Micro Copper Futures (Nov 2024)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3025 | +0,77% | +0,0405 | 5,3555 | 5,2650 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3300 | +0,72% | +0,0380 | 5,3765 | 5,2965 | Strong buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3615 | +0,78% | +0,0415 | 5,4220 | 5,3225 | Strong buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,3470 | −2,26% | −0,1235 | 5,4685 | 5,3470 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4145 | +0,78% | +0,0420 | 5,4710 | 5,3830 | Strong buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,3965 | −2,27% | −0,1255 | 5,4160 | 5,3965 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4205 | −2,28% | −0,1265 | 5,5365 | 5,4205 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,4450 | −2,26% | −0,1260 | 5,4450 | 5,4450 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,4665 | −2,27% | −0,1270 | 5,4665 | 5,4665 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,4900 | −2,25% | −0,1265 | 5,4900 | 5,4900 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,5110 | −2,23% | −0,1255 | 5,5110 | 5,5110 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,5240 | −2,23% | −0,1260 | 5,5760 | 5,5240 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,5435 | −2,21% | −0,1250 | 5,5435 | 5,5435 | Buy |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,5580 | −2,17% | −0,1235 | 5,5580 | 5,5580 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,5735 | −2,15% | −0,1225 | 5,5735 | 5,5735 | Buy |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,5905 | −2,13% | −0,1215 | 5,5905 | 5,5905 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,6020 | −2,11% | −0,1205 | 5,6020 | 5,6020 | Buy |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,6180 | −2,09% | −0,1200 | 5,6180 | 5,6180 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,6305 | −2,07% | −0,1190 | 5,6305 | 5,6305 | Buy |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,6440 | −2,06% | −0,1190 | 5,6440 | 5,6440 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,6625 | −2,06% | −0,1190 | 5,6625 | 5,6625 | Buy |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,6755 | −2,05% | −0,1185 | 5,6755 | 5,6755 | Buy |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,6920 | −2,04% | −0,1185 | 5,6920 | 5,6920 | Neutral |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,7030 | −2,06% | −0,1200 | 5,7030 | 5,7030 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,7315 | −2,03% | −0,1185 | 5,7315 | 5,7315 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,7600 | −2,01% | −0,1180 | 5,7600 | 5,7600 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,7920 | −2,00% | −0,1180 | 5,7920 | 5,7920 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,8100 | −1,98% | −0,1175 | 5,8100 | 5,8100 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,8350 | −1,97% | −0,1175 | 5,8350 | 5,8350 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,8600 | −1,97% | −0,1175 | 5,8600 | 5,8600 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,2580 | −1,84% | −0,1175 | 6,2580 | 6,2580 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,2930 | −1,83% | −0,1175 | 6,2930 | 6,2930 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,3265 | −1,82% | −0,1175 | 6,3265 | 6,3265 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,3770 | −1,81% | −0,1175 | 6,3770 | 6,3770 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4115 | −1,80% | −0,1175 | 6,4115 | 6,4115 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,4455 | −1,79% | −0,1175 | 6,4455 | 6,4455 | Buy |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,4795 | −1,78% | −0,1175 | 6,4795 | 6,4795 | Buy |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,4940 | −1,78% | −0,1175 | 6,4940 | 6,4940 | Buy |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,5450 | −1,76% | −0,1175 | 6,5450 | 6,5450 | Buy |