Контракты Micro Copper Futures (Dec 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.5610 | −0.02% | −0.0010 | 4.5685 | 4.5575 | Нейтрально |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.5270 | +0.13% | 0.0060 | 4.5355 | 4.5250 | Нейтрально |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.5325 | +0.21% | 0.0095 | 4.5340 | 4.5275 | Нейтрально |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.5290 | +1.58% | 0.0705 | 4.5290 | 4.5290 | Нейтрально |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.5355 | +1.57% | 0.0700 | 4.5355 | 4.5355 | Нейтрально |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.5445 | +0.21% | 0.0095 | 4.5445 | 4.5445 | Нейтрально |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.5445 | +1.60% | 0.0715 | 4.5445 | 4.5445 | Нейтрально |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.5520 | +1.58% | 0.0710 | 4.5520 | 4.5520 | Покупать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5520 | +1.58% | 0.0710 | 4.5520 | 4.5520 | Покупать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5605 | +1.59% | 0.0715 | 4.5605 | 4.5605 | Покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5595 | +1.54% | 0.0690 | 4.5595 | 4.5595 | Покупать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5665 | +1.51% | 0.0680 | 4.5665 | 4.5665 | Покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5650 | +1.48% | 0.0665 | 4.5650 | 4.5650 | Покупать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5720 | +1.46% | 0.0660 | 4.5720 | 4.5720 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5710 | +1.43% | 0.0645 | 4.5710 | 4.5710 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5730 | +1.41% | 0.0635 | 4.5730 | 4.5730 | Нейтрально |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5755 | +1.40% | 0.0630 | 4.5755 | 4.5755 | Нейтрально |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5700 | +1.38% | 0.0620 | 4.5700 | 4.5700 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5720 | +1.37% | 0.0620 | 4.5720 | 4.5720 | Нейтрально |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5710 | +1.38% | 0.0620 | 4.5710 | 4.5710 | Нейтрально |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5630 | +1.38% | 0.0620 | 4.5630 | 4.5630 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5695 | +1.38% | 0.0620 | 4.5695 | 4.5695 | Нейтрально |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5650 | +1.38% | 0.0620 | 4.5650 | 4.5650 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5660 | +1.38% | 0.0620 | 4.5660 | 4.5660 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5645 | +1.38% | 0.0620 | 4.5645 | 4.5645 | Покупать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5580 | +1.38% | 0.0620 | 4.5580 | 4.5580 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5555 | +1.38% | 0.0620 | 4.5555 | 4.5555 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5530 | +1.38% | 0.0620 | 4.5530 | 4.5530 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5640 | +1.38% | 0.0620 | 4.5640 | 4.5640 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5590 | +1.38% | 0.0620 | 4.5590 | 4.5590 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5565 | +1.38% | 0.0620 | 4.5565 | 4.5565 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5540 | +1.38% | 0.0620 | 4.5540 | 4.5540 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5665 | +1.38% | 0.0620 | 4.5665 | 4.5665 | Нейтрально |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5640 | +1.38% | 0.0620 | 4.5640 | 4.5640 | Нейтрально |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5615 | +1.38% | 0.0620 | 4.5615 | 4.5615 | Нейтрально |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5590 | +1.38% | 0.0620 | 4.5590 | 4.5590 | Нейтрально |