Контракты Micro Copper Futures (Dec 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4,5825 | +3,42% | 0,1515 | 4,5845 | 4,4100 | Активно покупать |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4,5245 | −1,01% | −0,0460 | 4,7575 | 4,4730 | Покупать |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,5470 | −0,13% | −0,0060 | 4,5605 | 4,5470 | Покупать |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,5560 | −0,99% | −0,0455 | 4,6505 | 4,5350 | Покупать |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,5660 | −1,05% | −0,0485 | 4,6585 | 4,5660 | Покупать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5765 | +0,05% | 0,0025 | 4,5765 | 4,5765 | Покупать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,5860 | −1,10% | −0,0510 | 4,5860 | 4,5860 | Покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,5925 | −1,14% | −0,0530 | 4,7505 | 4,5700 | Покупать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6025 | −1,17% | −0,0545 | 4,6025 | 4,6025 | Покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6050 | −1,20% | −0,0560 | 4,6050 | 4,6050 | Покупать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6115 | −1,25% | −0,0585 | 4,6115 | 4,6115 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6140 | −1,29% | −0,0605 | 4,6140 | 4,6140 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6220 | −1,36% | −0,0635 | 4,6220 | 4,6220 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6270 | −1,42% | −0,0665 | 4,6270 | 4,6270 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6230 | −1,42% | −0,0665 | 4,6230 | 4,6230 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,6280 | −1,42% | −0,0665 | 4,6280 | 4,6280 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6340 | −1,43% | −0,0670 | 4,6340 | 4,6340 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6300 | −1,43% | −0,0670 | 4,6300 | 4,6300 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6350 | −1,42% | −0,0670 | 4,6350 | 4,6350 | Покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6385 | −1,42% | −0,0670 | 4,6385 | 4,6385 | Покупать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6460 | −1,42% | −0,0670 | 4,6460 | 4,6460 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6200 | −1,43% | −0,0670 | 4,6200 | 4,6200 | Покупать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6020 | −1,43% | −0,0670 | 4,6020 | 4,6020 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5930 | −1,44% | −0,0670 | 4,5930 | 4,5930 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6585 | −1,42% | −0,0670 | 4,6585 | 4,6585 | Покупать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5790 | −1,44% | −0,0670 | 4,5790 | 4,5790 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5665 | −1,45% | −0,0670 | 4,5665 | 4,5665 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5555 | −1,45% | −0,0670 | 4,5555 | 4,5555 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5440 | −1,45% | −0,0670 | 4,5440 | 4,5440 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5460 | −1,45% | −0,0670 | 4,5460 | 4,5460 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5435 | −1,45% | −0,0670 | 4,5435 | 4,5435 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5410 | −1,45% | −0,0670 | 4,5410 | 4,5410 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5385 | −1,45% | −0,0670 | 4,5385 | 4,5385 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5360 | −1,46% | −0,0670 | 4,5360 | 4,5360 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5485 | −1,45% | −0,0670 | 4,5485 | 4,5485 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5460 | −1,45% | −0,0670 | 4,5460 | 4,5460 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5435 | −1,45% | −0,0670 | 4,5435 | 4,5435 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5410 | −1,45% | −0,0670 | 4,5410 | 4,5410 | Покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5385 | −1,45% | −0,0670 | 4,5385 | 4,5385 | Покупать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5510 | −1,45% | −0,0670 | 4,5510 | 4,5510 | — |