Контракты Micro Copper Futures (Dec 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0730 | +0,21% | 0,0085 | 4,0945 | 4,0460 | Продавать |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,0990 | +0,56% | 0,0230 | 4,1070 | 4,0605 | Продавать |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,0935 | −0,73% | −0,0300 | 4,1800 | 4,0935 | Продавать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1235 | +0,35% | 0,0145 | 4,1440 | 4,0950 | Продавать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1255 | −0,98% | −0,0410 | 4,1255 | 4,1255 | Продавать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1395 | −0,76% | −0,0315 | 4,2400 | 4,1395 | Продавать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1540 | −0,75% | −0,0315 | 4,1540 | 4,1540 | Продавать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,1640 | −0,74% | −0,0310 | 4,1640 | 4,1640 | Продавать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,1790 | −0,70% | −0,0295 | 4,1790 | 4,1790 | Продавать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,1835 | −0,75% | −0,0315 | 4,1835 | 4,1835 | Продавать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,1950 | −0,75% | −0,0315 | 4,1950 | 4,1950 | Продавать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2045 | −0,76% | −0,0320 | 4,2045 | 4,2045 | Продавать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2075 | −0,77% | −0,0325 | 4,2075 | 4,2075 | Продавать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2180 | −0,76% | −0,0325 | 4,2180 | 4,2180 | Продавать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2295 | −0,77% | −0,0330 | 4,2295 | 4,2295 | Продавать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2300 | −0,77% | −0,0330 | 4,2300 | 4,2300 | Продавать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2475 | −0,79% | −0,0340 | 4,2475 | 4,2475 | Продавать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2565 | −0,79% | −0,0340 | 4,2565 | 4,2565 | Продавать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2755 | −0,79% | −0,0340 | 4,2755 | 4,2755 | Продавать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,2780 | −0,79% | −0,0340 | 4,2780 | 4,2780 | Продавать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,2790 | −0,80% | −0,0345 | 4,2790 | 4,2790 | Продавать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,2945 | −0,80% | −0,0345 | 4,2945 | 4,2945 | Продавать |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3015 | −0,80% | −0,0345 | 4,3015 | 4,3015 | Продавать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3230 | −0,80% | −0,0350 | 4,3230 | 4,3230 | Продавать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3220 | −0,80% | −0,0350 | 4,3220 | 4,3220 | Продавать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3095 | −0,81% | −0,0350 | 4,3095 | 4,3095 | Продавать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,2985 | −0,81% | −0,0350 | 4,2985 | 4,2985 | Продавать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,2870 | −0,81% | −0,0350 | 4,2870 | 4,2870 | Продавать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,2890 | −0,81% | −0,0350 | 4,2890 | 4,2890 | Продавать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,2865 | −0,81% | −0,0350 | 4,2865 | 4,2865 | Продавать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,2840 | −0,81% | −0,0350 | 4,2840 | 4,2840 | Продавать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,2815 | −0,81% | −0,0350 | 4,2815 | 4,2815 | Продавать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,2790 | −0,81% | −0,0350 | 4,2790 | 4,2790 | Продавать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,2915 | −0,81% | −0,0350 | 4,2915 | 4,2915 | Продавать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,2890 | −0,81% | −0,0350 | 4,2890 | 4,2890 | Продавать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,2865 | −0,81% | −0,0350 | 4,2865 | 4,2865 | Продавать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,2840 | −0,81% | −0,0350 | 4,2840 | 4,2840 | Продавать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,2815 | −0,81% | −0,0350 | 4,2815 | 4,2815 | Продавать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,2940 | −0,81% | −0,0350 | 4,2940 | 4,2940 | Продавать |