Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

Нет сделок
Открыть суперграфик

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
FEU3X2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Nov 2025)
2025-11-1797,980−0,01%−0,00597,98097,980
Продавать
FEU3Z2025THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2025)
2025-12-1597,990−0,01%−0,00597,99097,985
Продавать
FEU3F2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jan 2026)
2026-01-1998,015−0,01%−0,00598,01598,015
Нейтрально
FEU3G2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Feb 2026)
2026-02-1698,0400,00%0,00098,04098,040
Покупать
FEU3H2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2026)
2026-03-1698,065−0,01%−0,00598,07098,060
Нейтрально
FEU3J2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Apr 2026)
2026-04-1398,0850,00%0,00098,08598,085
Нейтрально
FEU3M2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2026)
2026-06-1598,1150,00%0,00098,12098,110
Покупать
FEU3U2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2026)
2026-09-1498,1250,00%0,00098,13098,120
Покупать
FEU3Z2026THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2026)
2026-12-1498,115+0,01%+0,00598,11598,100
Покупать
FEU3H2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2027)
2027-03-1598,075+0,01%+0,01098,08098,060
Покупать
FEU3M2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2027)
2027-06-1498,030+0,02%+0,01598,03098,010
Покупать
FEU3U2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2027)
2027-09-1397,980+0,02%+0,02097,98097,960
Покупать
FEU3Z2027THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2027)
2027-12-1397,915+0,01%+0,01097,92097,905
Покупать
FEU3H2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2028)
2028-03-1397,870+0,02%+0,02097,87097,845
Покупать
FEU3M2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2028)
2028-06-1997,800+0,01%+0,00597,80097,800
Покупать
FEU3U2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2028)
2028-09-1897,755+0,01%+0,00597,75597,750
Покупать
FEU3Z2028THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2028)
2028-12-1897,700−0,03%−0,02597,70097,700
Покупать
FEU3H2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2029)
2029-03-1997,650−0,03%−0,03097,65097,650
Покупать
FEU3M2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2029)
2029-06-1897,605−0,03%−0,02597,60597,605
Покупать
FEU3U2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2029)
2029-09-1797,565−0,01%−0,01097,56597,565
Покупать
FEU3Z2029THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2029)
2029-12-1797,525+0,01%+0,00597,52597,525
Покупать
FEU3H2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2030)
2030-03-1897,485+0,01%+0,00597,48597,485
Покупать
FEU3M2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2030)
2030-06-1797,445+0,01%+0,00597,44597,445
Покупать
FEU3U2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2030)
2030-09-1697,400−0,01%−0,00597,40097,400
Покупать
FEU3Z2030THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Dec 2030)
2030-12-1697,345−0,03%−0,02597,34597,345
Покупать
FEU3H2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Mar 2031)
2031-03-1797,310−0,02%−0,01597,31097,310
Покупать
FEU3M2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Jun 2031)
2031-06-1697,275−0,02%−0,02097,27597,275
Покупать
FEU3U2031THREE-MONTH-EURIBOR-FUTURES, FINANCIAL, MONEY MARKET INDEX FUTURES (Sep 2031)
2031-09-1597,245−0,01%−0,01097,24597,245
Покупать