Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 16,289 | +2,61% | 0,414 | 16,289 | 16,289 | Покупать |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 16,274 | +2,91% | 0,460 | 16,274 | 16,130 | Покупать |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 16,202 | +2,79% | 0,440 | 16,202 | 16,202 | Активно покупать |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 16,194 | +2,68% | 0,423 | 16,194 | 16,194 | Активно покупать |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 16,187 | +2,59% | 0,408 | 16,187 | 16,187 | Активно покупать |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 16,186 | +2,64% | 0,417 | 16,186 | 16,186 | Активно покупать |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 16,204 | +2,58% | 0,408 | 16,204 | 16,204 | Активно покупать |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 16,093 | +3,00% | 0,468 | 16,093 | 16,093 | Активно покупать |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 14,964 | +3,78% | 0,545 | 14,964 | 14,964 | Активно покупать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 14,929 | +3,85% | 0,553 | 14,929 | 14,929 | Активно покупать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 14,872 | +3,73% | 0,535 | 14,872 | 14,872 | Активно покупать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 14,663 | +3,71% | 0,524 | 14,663 | 14,663 | Активно покупать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 14,192 | +3,33% | 0,458 | 14,192 | 14,192 | Активно покупать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 13,196 | +3,06% | 0,392 | 13,196 | 13,196 | Активно покупать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 12,846 | +2,36% | 0,296 | 12,846 | 12,846 | Активно покупать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 12,731 | +2,08% | 0,260 | 12,731 | 12,731 | Активно покупать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 12,682 | +2,39% | 0,296 | 12,682 | 12,682 | Активно покупать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 12,680 | +2,39% | 0,296 | 12,680 | 12,680 | Активно покупать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 12,765 | +2,37% | 0,296 | 12,765 | 12,765 | Активно покупать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 12,737 | +3,02% | 0,373 | 12,737 | 12,737 | Активно покупать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 12,347 | +3,10% | 0,371 | 12,347 | 12,347 | Активно покупать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 12,289 | +3,11% | 0,371 | 12,289 | 12,289 | Активно покупать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 12,147 | +3,27% | 0,385 | 12,147 | 12,147 | Активно покупать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,923 | +3,36% | 0,388 | 11,923 | 11,923 | Активно покупать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11,550 | +3,46% | 0,386 | 11,550 | 11,550 | Активно покупать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,253 | +2,20% | 0,221 | 10,253 | 10,253 | Активно покупать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,849 | +2,28% | 0,220 | 9,849 | 9,849 | Активно покупать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,801 | +2,29% | 0,219 | 9,801 | 9,801 | Активно покупать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,726 | +2,28% | 0,217 | 9,726 | 9,726 | Активно покупать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,722 | +2,28% | 0,217 | 9,722 | 9,722 | Активно покупать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,752 | +2,28% | 0,217 | 9,752 | 9,752 | Активно покупать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,721 | +1,87% | 0,178 | 9,721 | 9,721 | Активно покупать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,828 | +1,84% | 0,178 | 9,828 | 9,828 | Активно покупать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,944 | +1,81% | 0,177 | 9,944 | 9,944 | Активно покупать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,123 | +1,70% | 0,169 | 10,123 | 10,123 | Активно покупать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,050 | +1,70% | 0,168 | 10,050 | 10,050 | Активно покупать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,755 | +1,74% | 0,167 | 9,755 | 9,755 | Активно покупать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,609 | +0,83% | 0,071 | 8,609 | 8,609 | Покупать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,226 | +0,85% | 0,069 | 8,226 | 8,226 | Покупать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,169 | +0,84% | 0,068 | 8,169 | 8,169 | Покупать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,097 | +0,85% | 0,068 | 8,097 | 8,097 | Покупать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,239 | +0,84% | 0,069 | 8,239 | 8,239 | Покупать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,243 | +0,82% | 0,067 | 8,243 | 8,243 | Покупать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,184 | +0,71% | 0,058 | 8,184 | 8,184 | Покупать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,343 | +0,70% | 0,058 | 8,343 | 8,343 | Покупать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,685 | +0,67% | 0,058 | 8,685 | 8,685 | Покупать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,604 | +0,68% | 0,058 | 8,604 | 8,604 | Покупать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,485 | +0,68% | 0,057 | 8,485 | 8,485 | Покупать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,426 | +0,67% | 0,056 | 8,426 | 8,426 | Покупать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7,891 | +0,06% | 0,005 | 7,891 | 7,891 | Продавать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,701 | +0,05% | 0,004 | 7,701 | 7,701 | Продавать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,452 | +0,04% | 0,003 | 7,452 | 7,452 | Продавать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,290 | +0,04% | 0,003 | 7,290 | 7,290 | Продавать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,420 | +0,01% | 0,001 | 7,420 | 7,420 | Продавать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,445 | +0,01% | 0,001 | 7,445 | 7,445 | Продавать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,504 | +0,05% | 0,004 | 8,504 | 8,504 | Покупать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,540 | +0,04% | 0,003 | 8,540 | 8,540 | Покупать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,583 | +0,02% | 0,002 | 8,583 | 8,583 | Покупать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 7,979 | −0,11% | −0,009 | 7,979 | 7,979 | Активно продавать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,035 | −0,12% | −0,010 | 8,035 | 8,035 | Активно продавать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7,934 | −0,14% | −0,011 | 7,934 | 7,934 | Активно продавать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7,997 | −0,14% | −0,011 | 7,997 | 7,997 | Продавать |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,864 | −0,14% | −0,011 | 7,864 | 7,864 | Продавать |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,727 | −0,16% | −0,012 | 7,727 | 7,727 | Продавать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,671 | −0,16% | −0,012 | 7,671 | 7,671 | Продавать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,748 | −0,17% | −0,013 | 7,748 | 7,748 | Продавать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7,944 | −0,18% | −0,014 | 7,944 | 7,944 | Продавать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,663 | −0,17% | −0,015 | 8,663 | 8,663 | Продавать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,901 | −0,19% | −0,017 | 8,901 | 8,901 | Продавать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,943 | −0,20% | −0,018 | 8,943 | 8,943 | Продавать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,596 | −2,72% | −0,240 | 8,596 | 8,596 | Активно продавать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,479 | −2,76% | −0,241 | 8,479 | 8,479 | Активно продавать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,416 | −2,80% | −0,242 | 8,416 | 8,416 | Активно продавать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,253 | −2,85% | −0,242 | 8,253 | 8,253 | Активно продавать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,222 | −2,87% | −0,243 | 8,222 | 8,222 | Активно продавать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,073 | −2,93% | −0,244 | 8,073 | 8,073 | Активно продавать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,007 | −2,96% | −0,244 | 8,007 | 8,007 | Активно продавать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,144 | −2,93% | −0,246 | 8,144 | 8,144 | Активно продавать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,412 | −2,85% | −0,247 | 8,412 | 8,412 | Активно продавать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,635 | −2,78% | −0,247 | 8,635 | 8,635 | Активно продавать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,881 | −2,73% | −0,249 | 8,881 | 8,881 | Активно продавать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,956 | −2,72% | −0,250 | 8,956 | 8,956 | Активно продавать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,063 | −0,25% | −0,023 | 9,063 | 9,063 | Продавать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,042 | −0,26% | −0,024 | 9,042 | 9,042 | Активно продавать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,954 | −0,28% | −0,025 | 8,954 | 8,954 | Активно продавать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,753 | −0,28% | −0,025 | 8,753 | 8,753 | Активно продавать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,626 | −0,29% | −0,025 | 8,626 | 8,626 | Активно продавать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,445 | −0,30% | −0,025 | 8,445 | 8,445 | Активно продавать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,292 | −0,31% | −0,026 | 8,292 | 8,292 | Активно продавать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,328 | −0,32% | −0,027 | 8,328 | 8,328 | Активно продавать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,458 | −0,33% | −0,028 | 8,458 | 8,458 | Продавать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,797 | −0,32% | −0,028 | 8,797 | 8,797 | Продавать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,951 | −0,32% | −0,029 | 8,951 | 8,951 | Активно продавать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,032 | −0,33% | −0,030 | 9,032 | 9,032 | Продавать |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,955 | −2,06% | −0,188 | 8,955 | 8,955 | — |