Контракты Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10,815 | +0,16% | +0,017 | 10,815 | 10,815 | Продавать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,992 | +0,20% | +0,022 | 10,992 | 10,985 | Продавать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,095 | +0,15% | +0,017 | 11,095 | 11,095 | Продавать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,122 | +0,14% | +0,015 | 11,122 | 11,122 | Продавать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,992 | +0,22% | +0,024 | 10,992 | 10,992 | Продавать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,642 | +0,03% | +0,003 | 10,642 | 10,642 | Продавать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,514 | +0,08% | +0,008 | 10,514 | 10,514 | Продавать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,525 | −0,02% | −0,002 | 10,525 | 10,525 | Продавать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,564 | 0,00% | 0,000 | 10,564 | 10,564 | Продавать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,619 | +0,08% | +0,008 | 10,619 | 10,619 | Продавать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,713 | +0,09% | +0,010 | 10,713 | 10,713 | Продавать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,791 | +0,11% | +0,012 | 10,791 | 10,791 | Продавать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11,059 | +0,05% | +0,006 | 11,059 | 11,059 | Продавать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,221 | +0,21% | +0,024 | 11,221 | 11,221 | Продавать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,276 | +0,17% | +0,019 | 11,276 | 11,276 | Продавать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11,222 | +0,03% | +0,003 | 11,222 | 11,222 | Продавать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,982 | +0,33% | +0,036 | 10,982 | 10,982 | Продавать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10,051 | +0,28% | +0,028 | 10,051 | 10,051 | Продавать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,819 | +0,35% | +0,034 | 9,819 | 9,819 | Нейтрально |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,741 | +0,52% | +0,050 | 9,741 | 9,741 | Нейтрально |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,779 | +0,48% | +0,047 | 9,779 | 9,779 | Нейтрально |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,827 | +0,48% | +0,047 | 9,827 | 9,827 | Нейтрально |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,868 | +0,47% | +0,046 | 9,868 | 9,868 | Нейтрально |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,954 | +0,56% | +0,055 | 9,954 | 9,954 | Нейтрально |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10,231 | +0,54% | +0,055 | 10,231 | 10,231 | Нейтрально |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,457 | +0,55% | +0,057 | 10,457 | 10,457 | Продавать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,593 | +0,65% | +0,068 | 10,593 | 10,593 | Нейтрально |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,549 | +0,63% | +0,066 | 10,549 | 10,549 | Продавать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10,274 | +0,64% | +0,065 | 10,274 | 10,274 | Продавать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,379 | +0,81% | +0,075 | 9,379 | 9,379 | Нейтрально |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,982 | +0,48% | +0,043 | 8,982 | 8,982 | Нейтрально |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,866 | +0,49% | +0,043 | 8,866 | 8,866 | Нейтрально |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,944 | +0,51% | +0,045 | 8,944 | 8,944 | Нейтрально |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,989 | +0,50% | +0,045 | 8,989 | 8,989 | Нейтрально |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9,050 | +0,52% | +0,047 | 9,050 | 9,050 | Нейтрально |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9,144 | +0,62% | +0,056 | 9,144 | 9,144 | Нейтрально |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,250 | +0,61% | +0,056 | 9,250 | 9,250 | Нейтрально |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,425 | +0,60% | +0,056 | 9,425 | 9,425 | Нейтрально |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,624 | +0,66% | +0,063 | 9,624 | 9,624 | Нейтрально |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,687 | +0,65% | +0,063 | 9,687 | 9,687 | Нейтрально |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,611 | +0,66% | +0,063 | 9,611 | 9,611 | Нейтрально |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,781 | +0,19% | +0,017 | 8,781 | 8,781 | Продавать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,456 | +0,20% | +0,017 | 8,456 | 8,456 | Продавать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,233 | +0,18% | +0,015 | 8,233 | 8,233 | Продавать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,298 | +0,19% | +0,016 | 8,298 | 8,298 | Нейтрально |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,393 | +0,18% | +0,015 | 8,393 | 8,393 | Нейтрально |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,571 | +0,19% | +0,016 | 8,571 | 8,571 | Нейтрально |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,705 | +0,21% | +0,018 | 8,705 | 8,705 | Продавать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,842 | +0,22% | +0,019 | 8,842 | 8,842 | Продавать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,973 | +0,21% | +0,019 | 8,973 | 8,973 | Продавать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9,083 | +0,70% | +0,063 | 9,083 | 9,083 | Продавать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,161 | +0,71% | +0,065 | 9,161 | 9,161 | Продавать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9,055 | +0,75% | +0,067 | 9,055 | 9,055 | Продавать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,761 | +0,86% | +0,075 | 8,761 | 8,761 | Нейтрально |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,620 | +0,88% | +0,075 | 8,620 | 8,620 | Нейтрально |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,449 | +0,88% | +0,074 | 8,449 | 8,449 | Нейтрально |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,181 | +0,91% | +0,074 | 8,181 | 8,181 | Продавать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,154 | +0,92% | +0,074 | 8,154 | 8,154 | Продавать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,359 | +0,91% | +0,075 | 8,359 | 8,359 | Продавать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,898 | +0,87% | +0,077 | 8,898 | 8,898 | Продавать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,021 | +0,87% | +0,078 | 9,021 | 9,021 | Продавать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,163 | +0,88% | +0,080 | 9,163 | 9,163 | Продавать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,267 | +1,02% | +0,094 | 9,267 | 9,267 | Продавать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,311 | +1,02% | +0,094 | 9,311 | 9,311 | Продавать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,178 | +1,02% | +0,093 | 9,178 | 9,178 | Продавать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,724 | +1,08% | +0,093 | 8,724 | 8,724 | Продавать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,555 | +1,08% | +0,091 | 8,555 | 8,555 | Продавать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,394 | +1,10% | +0,091 | 8,394 | 8,394 | Продавать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,292 | +1,11% | +0,091 | 8,292 | 8,292 | Продавать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,374 | +1,10% | +0,091 | 8,374 | 8,374 | Продавать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,569 | +1,09% | +0,092 | 8,569 | 8,569 | Продавать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9,004 | +1,05% | +0,094 | 9,004 | 9,004 | Продавать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,193 | +1,04% | +0,095 | 9,193 | 9,193 | Продавать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,277 | +1,03% | +0,095 | 9,277 | 9,277 | Продавать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,192 | +0,62% | +0,057 | 9,192 | 9,192 | Продавать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,164 | +0,63% | +0,057 | 9,164 | 9,164 | Продавать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,111 | +0,63% | +0,057 | 9,111 | 9,111 | Продавать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,896 | +0,64% | +0,057 | 8,896 | 8,896 | Продавать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,753 | +0,64% | +0,056 | 8,753 | 8,753 | Продавать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,556 | +0,66% | +0,056 | 8,556 | 8,556 | Продавать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,432 | +0,66% | +0,055 | 8,432 | 8,432 | Продавать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,607 | +0,65% | +0,056 | 8,607 | 8,607 | Продавать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,821 | +0,65% | +0,057 | 8,821 | 8,821 | Продавать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,128 | +0,64% | +0,058 | 9,128 | 9,128 | Продавать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,268 | +0,64% | +0,059 | 9,268 | 9,268 | Продавать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,343 | +0,64% | +0,059 | 9,343 | 9,343 | Продавать |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,546 | +0,63% | +0,060 | 9,546 | 9,546 | Нейтрально |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,514 | +0,63% | +0,060 | 9,514 | 9,514 | Нейтрально |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,453 | +0,64% | +0,060 | 9,453 | 9,453 | Нейтрально |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,276 | +0,64% | +0,059 | 9,276 | 9,276 | Нейтрально |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,113 | +0,65% | +0,059 | 9,113 | 9,113 | Нейтрально |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8,990 | +0,66% | +0,059 | 8,990 | 8,990 | Нейтрально |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8,895 | +0,66% | +0,058 | 8,895 | 8,895 | Покупать |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,074 | +0,65% | +0,059 | 9,074 | 9,074 | Покупать |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,234 | +0,64% | +0,059 | 9,234 | 9,234 | Нейтрально |