Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11,008 | +1,05% | +0,114 | 11,008 | 11,008 | Продавать |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10,975 | −1,64% | −0,183 | 10,975 | 10,975 | Продавать |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11,029 | −1,69% | −0,190 | 11,029 | 11,029 | Активно продавать |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11,050 | −1,70% | −0,191 | 11,050 | 11,050 | Активно продавать |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10,904 | −1,63% | −0,181 | 10,904 | 10,904 | Активно продавать |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,498 | −1,41% | −0,150 | 10,498 | 10,498 | Активно продавать |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,341 | −1,48% | −0,155 | 10,341 | 10,341 | Активно продавать |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,335 | −1,43% | −0,150 | 10,335 | 10,335 | Активно продавать |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,371 | −1,40% | −0,147 | 10,371 | 10,371 | Активно продавать |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,426 | −1,43% | −0,151 | 10,426 | 10,426 | Активно продавать |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,499 | −1,47% | −0,157 | 10,499 | 10,499 | Активно продавать |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,575 | −1,38% | −0,148 | 10,575 | 10,575 | Активно продавать |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,816 | −1,26% | −0,138 | 10,816 | 10,816 | Продавать |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,962 | −1,31% | −0,145 | 10,962 | 10,962 | Продавать |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,027 | −1,30% | −0,145 | 11,027 | 11,027 | Активно продавать |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,985 | −1,36% | −0,151 | 10,985 | 10,985 | Активно продавать |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,734 | −1,41% | −0,153 | 10,734 | 10,734 | Активно продавать |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,835 | −1,30% | −0,130 | 9,835 | 9,835 | Активно продавать |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,598 | −1,37% | −0,133 | 9,598 | 9,598 | Активно продавать |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9,511 | −1,31% | −0,126 | 9,511 | 9,511 | Активно продавать |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9,550 | −1,37% | −0,133 | 9,550 | 9,550 | Активно продавать |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9,586 | −1,34% | −0,130 | 9,586 | 9,586 | Активно продавать |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,668 | −1,31% | −0,128 | 9,668 | 9,668 | Активно продавать |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,712 | −1,14% | −0,112 | 9,712 | 9,712 | Продавать |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,987 | −1,28% | −0,130 | 9,987 | 9,987 | Активно продавать |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10,236 | −1,24% | −0,129 | 10,236 | 10,236 | Продавать |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10,389 | −1,01% | −0,106 | 10,389 | 10,389 | Продавать |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10,275 | −0,99% | −0,103 | 10,275 | 10,275 | Продавать |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,986 | −0,95% | −0,096 | 9,986 | 9,986 | Продавать |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9,088 | −1,00% | −0,092 | 9,088 | 9,088 | Продавать |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,766 | −1,03% | −0,091 | 8,766 | 8,766 | Продавать |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,631 | −1,07% | −0,093 | 8,631 | 8,631 | Продавать |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8,700 | −1,06% | −0,093 | 8,700 | 8,700 | Продавать |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,745 | −1,06% | −0,094 | 8,745 | 8,745 | Продавать |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,806 | −1,03% | −0,092 | 8,806 | 8,806 | Продавать |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,955 | −0,98% | −0,089 | 8,955 | 8,955 | Продавать |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9,069 | −0,96% | −0,088 | 9,069 | 9,069 | Продавать |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9,303 | −0,23% | −0,021 | 9,303 | 9,303 | Продавать |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9,395 | −0,84% | −0,080 | 9,395 | 9,395 | Продавать |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9,449 | −0,87% | −0,083 | 9,449 | 9,449 | Продавать |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9,390 | −0,88% | −0,083 | 9,390 | 9,390 | Продавать |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,638 | −0,61% | −0,053 | 8,638 | 8,638 | Активно продавать |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,314 | −0,65% | −0,054 | 8,314 | 8,314 | Активно продавать |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8,093 | −0,66% | −0,054 | 8,093 | 8,093 | Активно продавать |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8,193 | −0,69% | −0,057 | 8,193 | 8,193 | Продавать |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8,292 | −0,69% | −0,058 | 8,292 | 8,292 | Продавать |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8,468 | −0,70% | −0,060 | 8,468 | 8,468 | Продавать |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,645 | −1,23% | −0,108 | 8,645 | 8,645 | Продавать |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,785 | −1,23% | −0,109 | 8,785 | 8,785 | Продавать |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,916 | −1,24% | −0,112 | 8,916 | 8,916 | Продавать |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,965 | +0,54% | +0,048 | 8,965 | 8,965 | Продавать |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9,043 | +0,54% | +0,049 | 9,043 | 9,043 | Продавать |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,939 | +0,54% | +0,048 | 8,939 | 8,939 | Продавать |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,708 | +0,54% | +0,047 | 8,708 | 8,708 | Нейтрально |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,569 | +0,54% | +0,046 | 8,569 | 8,569 | Нейтрально |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,397 | +0,55% | +0,046 | 8,397 | 8,397 | Продавать |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,237 | +0,55% | +0,045 | 8,237 | 8,237 | Покупать |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,101 | +0,55% | +0,044 | 8,101 | 8,101 | Продавать |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,322 | +0,54% | +0,045 | 8,322 | 8,322 | Продавать |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,830 | +0,54% | +0,047 | 8,830 | 8,830 | Продавать |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,964 | +0,54% | +0,048 | 8,964 | 8,964 | Продавать |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,105 | +0,52% | +0,047 | 9,105 | 9,105 | Продавать |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,199 | +1,33% | +0,121 | 9,199 | 9,199 | Продавать |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9,244 | +1,33% | +0,121 | 9,244 | 9,244 | Продавать |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9,112 | +1,35% | +0,121 | 9,112 | 9,112 | Продавать |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,658 | +1,39% | +0,119 | 8,658 | 8,658 | Продавать |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,491 | +1,42% | +0,119 | 8,491 | 8,491 | Продавать |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,331 | +1,44% | +0,118 | 8,331 | 8,331 | Продавать |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,229 | +1,45% | +0,118 | 8,229 | 8,229 | Продавать |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,312 | +1,45% | +0,119 | 8,312 | 8,312 | Продавать |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,507 | +1,44% | +0,121 | 8,507 | 8,507 | Продавать |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,940 | +1,38% | +0,122 | 8,940 | 8,940 | Продавать |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,130 | +1,38% | +0,124 | 9,130 | 9,130 | Продавать |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,212 | +1,36% | +0,124 | 9,212 | 9,212 | Продавать |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,313 | +1,36% | +0,125 | 9,313 | 9,313 | Покупать |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,286 | +1,36% | +0,125 | 9,286 | 9,286 | Покупать |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,233 | +1,37% | +0,125 | 9,233 | 9,233 | Покупать |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,019 | +1,41% | +0,125 | 9,019 | 9,019 | Покупать |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,878 | +1,43% | +0,125 | 8,878 | 8,878 | Покупать |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,681 | +1,44% | +0,123 | 8,681 | 8,681 | Покупать |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,558 | +1,46% | +0,123 | 8,558 | 8,558 | Покупать |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,733 | +1,44% | +0,124 | 8,733 | 8,733 | Покупать |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,947 | +1,42% | +0,125 | 8,947 | 8,947 | Покупать |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,255 | +1,40% | +0,128 | 9,255 | 9,255 | Покупать |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9,395 | +1,39% | +0,129 | 9,395 | 9,395 | Покупать |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9,470 | +1,38% | +0,129 | 9,470 | 9,470 | Покупать |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9,674 | +1,37% | +0,131 | 9,674 | 9,674 | Активно покупать |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9,642 | +1,37% | +0,130 | 9,642 | 9,642 | Активно покупать |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9,582 | +1,39% | +0,131 | 9,582 | 9,582 | Активно покупать |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9,406 | +1,40% | +0,130 | 9,406 | 9,406 | Активно покупать |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9,243 | +1,42% | +0,129 | 9,243 | 9,243 | Активно покупать |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9,121 | +1,43% | +0,129 | 9,121 | 9,121 | Активно покупать |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9,027 | +1,45% | +0,129 | 9,027 | 9,027 | Активно покупать |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9,206 | +1,43% | +0,130 | 9,206 | 9,206 | Покупать |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9,367 | +1,42% | +0,131 | 9,367 | 9,367 | Активно покупать |