Контракты UK Peak Electricity Future (Gregorian)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 99,68 | +0,40% | +0,40 | 99,68 | 99,68 | Продавать |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 98,89 | +0,33% | +0,33 | 98,89 | 98,89 | Продавать |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105,18 | +2,37% | +2,44 | 105,18 | 105,18 | Активно покупать |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,06 | +1,67% | +1,69 | 103,06 | 103,06 | Покупать |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89,34 | −2,21% | −2,02 | 89,34 | 89,34 | Активно продавать |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,40 | +0,23% | +0,18 | 78,40 | 78,40 | Продавать |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,97 | +0,23% | +0,17 | 72,97 | 72,97 | Продавать |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,00 | +0,24% | +0,17 | 72,00 | 72,00 | Продавать |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,14 | +0,81% | +0,58 | 72,14 | 72,14 | Продавать |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,56 | +0,81% | +0,58 | 72,56 | 72,56 | Продавать |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,14 | +0,75% | +0,58 | 78,14 | 78,14 | Продавать |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93,08 | +0,29% | +0,27 | 93,08 | 93,08 | Продавать |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,69 | +0,30% | +0,29 | 97,69 | 97,69 | Продавать |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,20 | +0,30% | +0,29 | 98,20 | 98,20 | Продавать |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,38 | +1,40% | +1,40 | 101,38 | 101,38 | Покупать |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,35 | +1,39% | +1,38 | 100,35 | 100,35 | Покупать |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,18 | +1,40% | +1,30 | 94,18 | 94,18 | Покупать |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,37 | +0,73% | +0,54 | 74,37 | 74,37 | Нейтрально |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,87 | +0,79% | +0,54 | 68,87 | 68,87 | Нейтрально |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,46 | +0,80% | +0,54 | 68,46 | 68,46 | Нейтрально |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,74 | +0,79% | +0,54 | 68,74 | 68,74 | Нейтрально |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,74 | +0,78% | +0,54 | 69,74 | 69,74 | Нейтрально |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,25 | +0,72% | +0,54 | 75,25 | 75,25 | Нейтрально |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,80 | +0,22% | +0,20 | 90,80 | 90,80 | Нейтрально |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,81 | +0,22% | +0,21 | 95,81 | 95,81 | Нейтрально |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,32 | +0,22% | +0,21 | 96,32 | 96,32 | Нейтрально |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,20 | +0,22% | +0,21 | 96,20 | 96,20 | Нейтрально |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,21 | +0,22% | +0,21 | 95,21 | 95,21 | Нейтрально |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,36 | +0,22% | +0,20 | 89,36 | 89,36 | Нейтрально |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,12 | +0,69% | +0,50 | 73,12 | 73,12 | Покупать |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,82 | +0,73% | +0,49 | 67,82 | 67,82 | Покупать |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,43 | +0,73% | +0,49 | 67,43 | 67,43 | Покупать |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,67 | +0,73% | +0,49 | 67,67 | 67,67 | Покупать |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,68 | +0,72% | +0,49 | 68,68 | 68,68 | Покупать |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,10 | +0,65% | +0,48 | 74,10 | 74,10 | Покупать |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,43 | +0,76% | +0,68 | 90,43 | 90,43 | Покупать |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,48 | +0,74% | +0,70 | 95,48 | 95,48 | Покупать |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,95 | +0,75% | +0,71 | 95,95 | 95,95 | Покупать |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,75 | +0,75% | +0,71 | 95,75 | 95,75 | Покупать |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,92 | +0,74% | +0,70 | 94,92 | 94,92 | Покупать |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,13 | +0,75% | +0,67 | 90,13 | 90,13 | Покупать |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,94 | +0,41% | +0,31 | 75,94 | 75,94 | Нейтрально |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,70 | +0,42% | +0,30 | 71,70 | 71,70 | Покупать |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,32 | +0,41% | +0,29 | 71,32 | 71,32 | Покупать |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,51 | +0,41% | +0,29 | 71,51 | 71,51 | Нейтрально |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,44 | +0,39% | +0,28 | 72,44 | 72,44 | Нейтрально |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,66 | +0,36% | +0,28 | 77,66 | 77,66 | Нейтрально |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,87 | +0,38% | +0,35 | 92,87 | 92,87 | Нейтрально |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,66 | +0,35% | +0,34 | 97,66 | 97,66 | Нейтрально |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,14 | +0,35% | +0,34 | 98,14 | 98,14 | Нейтрально |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,97 | +0,34% | +0,33 | 97,97 | 97,97 | Нейтрально |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,08 | +0,33% | +0,32 | 97,08 | 97,08 | Нейтрально |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,91 | +0,34% | +0,31 | 91,91 | 91,91 | Покупать |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,32 | +0,30% | +0,23 | 77,32 | 77,32 | Покупать |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,74 | +0,32% | +0,23 | 72,74 | 72,74 | Покупать |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,37 | +0,32% | +0,23 | 72,37 | 72,37 | Покупать |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,68 | +0,29% | +0,21 | 72,68 | 72,68 | Покупать |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,33 | +0,29% | +0,21 | 73,33 | 73,33 | Покупать |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,45 | +0,28% | +0,21 | 76,45 | 76,45 | Покупать |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,10 | +0,31% | +0,26 | 85,10 | 85,10 | Нейтрально |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,46 | +0,28% | +0,25 | 88,46 | 88,46 | Нейтрально |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,82 | +0,28% | +0,25 | 88,82 | 88,82 | Нейтрально |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,71 | +0,27% | +0,24 | 88,71 | 88,71 | Нейтрально |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,57 | +0,26% | +0,23 | 88,57 | 88,57 | Покупать |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,24 | +0,27% | +0,22 | 82,24 | 82,24 | Продавать |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,40 | +0,22% | +0,17 | 76,40 | 76,40 | Нейтрально |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,85 | +0,22% | +0,16 | 71,85 | 71,85 | Нейтрально |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,49 | +0,21% | +0,15 | 71,49 | 71,49 | Нейтрально |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,81 | +0,21% | +0,15 | 71,81 | 71,81 | Нейтрально |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,44 | +0,19% | +0,14 | 72,44 | 72,44 | Нейтрально |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,52 | +0,17% | +0,13 | 75,52 | 75,52 | Нейтрально |