Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 79.30 | −0.90% | −0.72 | 79.30 | 79.30 | Продавать |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.48 | −3.73% | −3.04 | 81.31 | 78.03 | Активно продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.50 | −1.96% | −1.55 | 79.24 | 77.50 | Продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.88 | −1.75% | −1.37 | 78.14 | 76.50 | Продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.48 | −1.78% | −1.42 | 79.79 | 78.19 | Активно продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.84 | −1.57% | −1.27 | 80.97 | 79.47 | Активно продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.38 | −1.64% | −1.34 | 81.12 | 80.30 | Активно продавать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.89 | +0.36% | 0.28 | 77.89 | 77.89 | Продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.60 | −1.00% | −0.76 | 75.90 | 75.60 | Активно продавать |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.50 | −0.70% | −0.54 | 76.50 | 76.50 | Продавать |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.37 | +0.49% | 0.38 | 77.37 | 77.37 | Продавать |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.09 | +0.49% | 0.38 | 78.09 | 78.09 | Продавать |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.55 | +0.50% | 0.38 | 76.55 | 76.55 | Продавать |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.39 | +0.50% | 0.38 | 76.39 | 76.39 | Нейтрально |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.98 | +0.50% | 0.38 | 76.98 | 76.98 | Нейтрально |