Контракты Cotton No. 2 Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | Продавать |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.06 | −1.25% | −1.00 | 80.23 | 77.78 | Продавать |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.01 | −1.18% | −0.93 | 79.00 | 78.01 | Продавать |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.60 | −1.42% | −1.10 | 77.75 | 75.99 | Продавать |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.09 | −1.39% | −1.10 | 79.05 | 77.50 | Продавать |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.30 | −1.21% | −0.97 | 80.10 | 78.68 | Продавать |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.03 | −1.01% | −0.82 | 80.70 | 79.37 | Продавать |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +1.64% | 1.25 | 77.38 | 77.38 | Продавать |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.10 | −0.78% | −0.59 | 75.69 | 74.64 | Активно продавать |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.59 | +1.40% | 1.06 | 76.59 | 76.59 | Продавать |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.39 | +1.39% | 1.06 | 77.39 | 77.39 | Продавать |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.19 | +1.37% | 1.06 | 78.19 | 78.19 | Нейтрально |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.69 | +1.40% | 1.06 | 76.69 | 76.69 | Нейтрально |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.29 | +1.41% | 1.06 | 76.29 | 76.29 | Покупать |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.94 | +1.40% | 1.06 | 76.94 | 76.94 | Покупать |