Контракты Grade A Copper Futures (Feb 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 842,63 | −0,82% | −81,32 | 9 846,50 | 9 828,50 | Покупать |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9 865,43 | −0,81% | −80,36 | 9 886,00 | 9 863,00 | Покупать |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9 890,06 | −0,79% | −78,67 | 9 911,50 | 9 869,50 | Покупать |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9 908,56 | −0,79% | −78,86 | 9 934,50 | 9 896,00 | Покупать |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9 927,81 | −0,78% | −77,97 | 9 927,81 | 9 927,81 | Покупать |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9 947,31 | −0,76% | −76,11 | 9 947,31 | 9 947,31 | Покупать |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9 967,81 | −0,73% | −73,61 | 9 967,81 | 9 967,81 | Покупать |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9 985,81 | −0,69% | −69,67 | 9 985,81 | 9 985,81 | Покупать |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10 002,81 | −0,65% | −65,67 | 10 002,81 | 10 002,81 | Покупать |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10 017,56 | −0,62% | −62,92 | 10 017,56 | 10 017,56 | Покупать |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10 028,56 | −0,62% | −62,92 | 10 028,56 | 10 028,56 | Покупать |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10 038,56 | −0,62% | −62,92 | 10 038,56 | 10 038,56 | Покупать |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10 048,56 | −0,63% | −63,86 | 10 048,56 | 10 048,56 | Покупать |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10 058,56 | −0,63% | −63,86 | 10 058,56 | 10 058,56 | Покупать |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10 068,56 | −0,63% | −63,86 | 10 068,56 | 10 068,56 | Покупать |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10 078,56 | −0,63% | −63,86 | 10 078,56 | 10 078,56 | Покупать |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10 086,56 | −0,60% | −60,86 | 10 086,56 | 10 086,56 | Покупать |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10 095,56 | −0,58% | −58,86 | 10 095,56 | 10 095,56 | Покупать |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10 104,56 | −0,56% | −56,86 | 10 104,56 | 10 104,56 | Покупать |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10 113,56 | −0,54% | −54,86 | 10 113,56 | 10 113,56 | Покупать |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10 122,56 | −0,52% | −52,86 | 10 122,56 | 10 122,56 | Покупать |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10 131,56 | −0,50% | −50,86 | 10 131,56 | 10 131,56 | Покупать |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10 139,06 | −0,47% | −48,36 | 10 139,06 | 10 139,06 | Покупать |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10 147,06 | −0,45% | −45,36 | 10 147,06 | 10 147,06 | Покупать |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10 155,06 | −0,42% | −42,36 | 10 155,06 | 10 155,06 | Покупать |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10 163,06 | −0,39% | −39,36 | 10 163,06 | 10 163,06 | Покупать |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10 170,81 | −0,36% | −36,61 | 10 170,81 | 10 170,81 | Покупать |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10 178,56 | −0,33% | −33,86 | 10 178,56 | 10 178,56 | Покупать |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10 185,56 | −0,33% | −33,86 | 10 185,56 | 10 185,56 | Покупать |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10 192,56 | −0,33% | −33,86 | 10 192,56 | 10 192,56 | Покупать |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10 199,56 | −0,33% | −33,86 | 10 199,56 | 10 199,56 | Покупать |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10 206,56 | −0,33% | −33,86 | 10 206,56 | 10 206,56 | Покупать |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10 213,06 | −0,33% | −33,86 | 10 213,06 | 10 213,06 | Покупать |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10 219,56 | −0,33% | −33,86 | 10 219,56 | 10 219,56 | Покупать |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10 226,06 | −0,33% | −33,86 | 10 226,06 | 10 226,06 | Покупать |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10 232,56 | −0,33% | −33,86 | 10 232,56 | 10 232,56 | Покупать |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10 239,06 | −0,33% | −33,86 | 10 239,06 | 10 239,06 | Покупать |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10 245,56 | −0,33% | −33,86 | 10 245,56 | 10 245,56 | Покупать |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10 251,56 | −0,33% | −33,86 | 10 251,56 | 10 251,56 | Покупать |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10 257,56 | −0,33% | −33,86 | 10 257,56 | 10 257,56 | Покупать |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10 259,31 | −0,33% | −33,86 | 10 259,31 | 10 259,31 | Покупать |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10 261,06 | −0,33% | −33,86 | 10 261,06 | 10 261,06 | Покупать |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10 262,81 | −0,33% | −33,86 | 10 262,81 | 10 262,81 | Покупать |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10 264,56 | −0,33% | −33,86 | 10 264,56 | 10 264,56 | Покупать |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10 266,31 | −0,33% | −33,86 | 10 266,31 | 10 266,31 | Покупать |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10 268,06 | −0,33% | −33,86 | 10 268,06 | 10 268,06 | Покупать |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10 269,81 | −0,33% | −33,86 | 10 269,81 | 10 269,81 | Покупать |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10 271,56 | −0,33% | −33,86 | 10 271,56 | 10 271,56 | Покупать |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10 273,06 | −0,33% | −33,86 | 10 273,06 | 10 273,06 | Покупать |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10 274,56 | −0,33% | −33,86 | 10 274,56 | 10 274,56 | Покупать |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10 276,06 | −0,33% | −33,86 | 10 276,06 | 10 276,06 | Покупать |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10 277,56 | −0,33% | −33,86 | 10 277,56 | 10 277,56 | Покупать |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10 277,56 | −0,33% | −33,86 | 10 277,56 | 10 277,56 | Покупать |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10 277,56 | −0,33% | −33,86 | 10 277,56 | 10 277,56 | Покупать |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10 277,56 | −0,33% | −33,86 | 10 277,56 | 10 277,56 | Покупать |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10 278,56 | −0,33% | −33,86 | 10 278,56 | 10 278,56 | Покупать |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10 279,56 | −0,33% | −33,86 | 10 279,56 | 10 279,56 | Покупать |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10 280,56 | −0,33% | −33,86 | 10 280,56 | 10 280,56 | Покупать |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10 282,56 | −0,33% | −33,86 | 10 282,56 | 10 282,56 | Покупать |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10 284,56 | −0,33% | −33,86 | 10 284,56 | 10 284,56 | Покупать |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10 286,56 | −0,33% | −33,86 | 10 286,56 | 10 286,56 | Покупать |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10 288,56 | −0,33% | −33,86 | 10 288,56 | 10 288,56 | Покупать |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10 290,56 | −0,33% | −33,86 | 10 290,56 | 10 290,56 | Покупать |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10 292,56 | −0,33% | −33,86 | 10 292,56 | 10 292,56 | Покупать |