Регистрация
Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)Grade A Copper Futures (Jul 2025)

Grade A Copper Futures (Jul 2025)

Нет сделок
ОбзорНовостиИдеиМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1711 569,42+0,69%+79,4411 650,0011 542,00
Buy
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2111 565,41+0,63%+72,8611 664,5011 564,50
Buy
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1811 560,37+0,61%+69,5911 665,0011 540,50
Buy
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1811 550,80+0,61%+69,8411 650,5011 534,50
Buy
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1511 520,80+0,57%+65,8311 520,8011 520,80
Buy
CAK2026Grade A Copper Futures (May 2026)
2026-05-2011 493,80+0,52%+59,8411 493,8011 493,80
Buy
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1711 468,51+0,52%+59,5511 468,5111 468,51
Buy
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1511 450,51+0,54%+61,5511 450,5111 450,51
Buy
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1911 429,51+0,57%+64,5511 429,5111 429,51
Buy
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1611 408,16+0,56%+63,1811 408,1611 408,16
Buy
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2111 390,16+0,54%+60,6811 390,1611 390,16
Buy
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1811 373,66+0,53%+59,6811 373,6611 373,66
Buy
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1611 349,51+0,53%+59,5311 397,0011 349,51
Buy
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2011 338,50+0,54%+61,0211 338,5011 338,50
Buy
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1711 328,50+0,56%+63,5211 328,5011 328,50
Buy
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1711 313,00+0,53%+59,3211 313,0011 313,00
Buy
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2111 299,50+0,52%+58,0211 299,5011 299,50
Buy
CAK2027Grade A Copper Futures (May 2027)
2027-05-1911 286,50+0,52%+58,7711 286,5011 286,50
Buy
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1611 265,50+0,43%+48,2711 265,5011 265,50
Buy
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2111 260,50+0,46%+51,2711 260,5011 260,50
Buy
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1811 255,25+0,48%+54,0211 255,2511 255,25
Buy
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1511 244,25+0,46%+51,0211 244,2511 244,25
Buy
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2011 234,25+0,44%+48,7711 234,2511 234,25
Buy
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1711 226,25+0,43%+48,5211 226,2511 226,25
Buy
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1511 218,25+0,43%+48,2711 218,2511 218,25
Buy
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1911 211,25+0,43%+48,2711 211,2511 211,25
Buy
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1611 204,25+0,43%+48,2711 204,2511 204,25
Buy
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1511 197,75+0,43%+48,2711 197,7511 197,75
Buy
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1911 191,25+0,43%+48,2711 191,2511 191,25
Buy
CAK2028Grade A Copper Futures (May 2028)
2028-05-1711 184,75+0,43%+48,2711 184,7511 184,75
Buy
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2111 178,25+0,43%+48,2711 178,2511 178,25
Buy
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1911 178,75+0,43%+48,2711 178,7511 178,75
Buy
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1611 174,75+0,39%+43,7711 174,7511 174,75
Buy
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2011 170,75+0,35%+39,2711 170,7511 170,75
Buy
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1811 166,75+0,31%+34,7711 166,7511 166,75
Buy
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1511 162,50+0,28%+31,5211 162,5011 162,50
Buy
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2011 158,25+0,25%+28,2711 158,2511 158,25
Buy
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1711 152,25+0,25%+28,2711 152,2511 152,25
Buy
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2111 146,25+0,25%+28,2711 146,2511 146,25
Buy
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2111 140,25+0,25%+28,2711 140,2511 140,25
Buy
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1811 134,25+0,25%+28,2711 134,2511 134,25
Buy
CAK2029Grade A Copper Futures (May 2029)
2029-05-1611 128,25+0,25%+28,2711 128,2511 128,25
Buy
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2011 122,25+0,25%+28,2711 122,2511 122,25
Buy
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1811 116,50+0,25%+28,2711 116,5011 116,50
Buy
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1511 110,75+0,26%+28,2711 110,7511 110,75
Buy
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1911 105,00+0,26%+28,2711 105,0011 105,00
Buy
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1711 099,25+0,26%+28,2711 099,2511 099,25
Buy
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2111 093,75+0,26%+28,2711 093,7511 093,75
Buy
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1911 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1611 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2011 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2011 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1711 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAK2030Grade A Copper Futures (May 2030)
2030-05-1511 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1911 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1711 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2111 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1811 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1611 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2011 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1811 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1511 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1911 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1911 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1611 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAK2031Grade A Copper Futures (May 2031)
2031-05-2111 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1811 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1611 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2011 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1711 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1511 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1911 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1711 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2111 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1811 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1711 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2111 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAK2032Grade A Copper Futures (May 2032)
2032-05-1911 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1611 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2111 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1811 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1511 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2011 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1711 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1511 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1911 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1611 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1611 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2011 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAK2033Grade A Copper Futures (May 2033)
2033-05-1811 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1511 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2011 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1711 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2111 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1911 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1611 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2111 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1811 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1511 088,25+0,26%+28,2711 088,2511 088,25
Buy
CAH2034Grade A Copper Futures (Mar 2034)
2034-03-1511 088,25+0,26%+28,2711 088,2511 088,25
Buy