Контракты LNG Japan/Korea Marker (Platts) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.960 | +1.10% | 0.130 | 11.960 | 11.960 | Покупать |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.445 | +2.22% | 0.270 | 12.445 | 12.445 | Покупать |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.620 | +2.52% | 0.310 | 12.620 | 12.620 | Активно покупать |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.855 | +2.27% | 0.285 | 12.855 | 12.855 | Активно покупать |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.590 | +2.30% | 0.305 | 13.590 | 13.590 | Активно покупать |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 14.360 | +2.06% | 0.290 | 14.360 | 14.360 | Активно покупать |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.560 | +1.85% | 0.265 | 14.560 | 14.560 | Покупать |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.460 | +2.01% | 0.285 | 14.460 | 14.460 | Покупать |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.555 | +2.11% | 0.280 | 13.555 | 13.555 | Активно покупать |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.800 | +2.48% | 0.310 | 12.800 | 12.800 | Активно покупать |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.685 | +2.09% | 0.260 | 12.685 | 12.685 | Активно покупать |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.630 | +1.90% | 0.235 | 12.630 | 12.630 | Активно покупать |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.805 | +1.59% | 0.200 | 12.805 | 12.805 | Активно покупать |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.985 | +1.52% | 0.195 | 12.985 | 12.985 | Активно покупать |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.000 | +1.60% | 0.205 | 13.000 | 13.000 | Активно покупать |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.100 | +0.77% | 0.100 | 13.100 | 13.100 | Покупать |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.615 | +0.74% | 0.100 | 13.615 | 13.615 | Покупать |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.155 | +0.89% | 0.125 | 14.155 | 14.155 | Покупать |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 14.365 | +0.70% | 0.100 | 14.365 | 14.365 | Покупать |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 14.345 | +0.88% | 0.125 | 14.345 | 14.345 | Покупать |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.950 | +1.21% | 0.155 | 12.950 | 12.950 | Активно покупать |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.220 | +1.26% | 0.140 | 11.220 | 11.220 | Активно покупать |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.550 | +1.44% | 0.150 | 10.550 | 10.550 | Активно покупать |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.545 | +1.44% | 0.150 | 10.545 | 10.545 | Активно покупать |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.580 | +2.12% | 0.220 | 10.580 | 10.580 | Активно покупать |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.805 | +2.08% | 0.220 | 10.805 | 10.805 | Активно покупать |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.885 | +2.01% | 0.215 | 10.885 | 10.885 | Активно покупать |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.025 | +1.47% | 0.160 | 11.025 | 11.025 | Активно покупать |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.470 | +1.41% | 0.160 | 11.470 | 11.470 | Активно покупать |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.735 | +1.38% | 0.160 | 11.735 | 11.735 | Покупать |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.425 | −0.52% | −0.065 | 12.425 | 12.425 | Покупать |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 12.405 | −0.32% | −0.040 | 12.405 | 12.405 | Покупать |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.200 | 0.00% | 0.000 | 11.200 | 11.200 | Покупать |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.705 | +0.05% | 0.005 | 9.705 | 9.705 | Покупать |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.125 | +0.22% | 0.020 | 9.125 | 9.125 | Покупать |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.120 | +0.22% | 0.020 | 9.120 | 9.120 | Покупать |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.150 | +0.88% | 0.080 | 9.150 | 9.150 | Покупать |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.345 | +0.81% | 0.075 | 9.345 | 9.345 | Покупать |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.415 | +0.80% | 0.075 | 9.415 | 9.415 | Покупать |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.535 | +0.21% | 0.020 | 9.535 | 9.535 | Покупать |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.920 | +0.20% | 0.020 | 9.920 | 9.920 | Покупать |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.150 | +0.20% | 0.020 | 10.150 | 10.150 | Покупать |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.275 | −2.51% | −0.290 | 11.275 | 11.275 | Нейтрально |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.260 | −2.30% | −0.265 | 11.260 | 11.260 | Нейтрально |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.165 | −2.02% | −0.210 | 10.165 | 10.165 | Покупать |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.810 | −1.89% | −0.170 | 8.810 | 8.810 | Покупать |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.280 | −1.78% | −0.150 | 8.280 | 8.280 | Покупать |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.275 | −1.78% | −0.150 | 8.275 | 8.275 | Покупать |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.305 | −1.13% | −0.095 | 8.305 | 8.305 | Покупать |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.480 | −1.17% | −0.100 | 8.480 | 8.480 | Покупать |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.545 | −1.21% | −0.105 | 8.545 | 8.545 | Нейтрально |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.655 | −1.76% | −0.155 | 8.655 | 8.655 | Продавать |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.005 | −1.80% | −0.165 | 9.005 | 9.005 | Продавать |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.210 | −1.86% | −0.175 | 9.210 | 9.210 | Продавать |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.130 | −4.84% | −0.515 | 10.130 | 10.130 | Продавать |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.115 | −4.62% | −0.490 | 10.115 | 10.115 | Продавать |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.130 | −4.35% | −0.415 | 9.130 | 9.130 | Продавать |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.915 | −4.23% | −0.350 | 7.915 | 7.915 | Продавать |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.440 | −4.12% | −0.320 | 7.440 | 7.440 | Продавать |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.435 | −4.13% | −0.320 | 7.435 | 7.435 | Продавать |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.460 | −3.49% | −0.270 | 7.460 | 7.460 | Продавать |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.615 | −3.55% | −0.280 | 7.615 | 7.615 | Продавать |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.675 | −3.58% | −0.285 | 7.675 | 7.675 | Продавать |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.775 | −4.07% | −0.330 | 7.775 | 7.775 | Активно продавать |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.085 | −4.15% | −0.350 | 8.085 | 8.085 | Активно продавать |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.275 | −4.17% | −0.360 | 8.275 | 8.275 | Активно продавать |