Micro WTI Crude Oil Futures (Feb 2023)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,67 | −1,34% | −0,77 | 57,80 | 56,40 | Активно продавать |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56,49 | −1,31% | −0,75 | 57,61 | 56,24 | Активно продавать |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 56,38 | −1,23% | −0,70 | 57,43 | 56,11 | Активно продавать |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,52 | −0,81% | −0,46 | 57,33 | 56,14 | Активно продавать |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 56,47 | −0,86% | −0,49 | 57,29 | 56,17 | Активно продавать |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 56,30 | −1,23% | −0,70 | 57,51 | 56,30 | Активно продавать |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 56,36 | −1,24% | −0,71 | 56,87 | 56,36 | Активно продавать |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 56,76 | −0,61% | −0,35 | 57,42 | 56,76 | Активно продавать |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,90 | −0,39% | −0,22 | 57,15 | 56,72 | Активно продавать |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,75 | −0,61% | −0,35 | 56,75 | 56,56 | Активно продавать |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,12 | −0,49% | −0,28 | 57,12 | 57,12 | Продать |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 56,70 | −0,80% | −0,46 | 57,30 | 56,55 | Активно продавать |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 57,19 | −0,45% | −0,26 | 57,19 | 57,19 | Продать |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 57,24 | −0,42% | −0,24 | 57,24 | 57,24 | Продать |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 57,32 | −0,40% | −0,23 | 57,32 | 57,32 | Продать |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 57,43 | −0,38% | −0,22 | 57,43 | 57,43 | Продать |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 57,57 | −0,35% | −0,20 | 57,57 | 57,57 | Продать |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 57,70 | −0,33% | −0,19 | 57,70 | 57,70 | Продать |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 57,80 | −0,33% | −0,19 | 57,80 | 57,80 | Продать |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 57,90 | −0,29% | −0,17 | 57,90 | 57,90 | Продать |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 57,99 | −0,29% | −0,17 | 57,99 | 57,99 | Продать |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,10 | −0,29% | −0,17 | 58,10 | 58,10 | Продать |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,25 | −0,27% | −0,16 | 58,25 | 58,25 | Продать |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,40 | −0,26% | −0,15 | 58,40 | 58,40 | Продать |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 58,49 | −0,26% | −0,15 | 58,49 | 58,49 | Продать |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 58,59 | −0,24% | −0,14 | 58,59 | 58,59 | Продать |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 58,72 | −0,24% | −0,14 | 58,72 | 58,72 | Продать |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,85 | −0,24% | −0,14 | 58,85 | 58,85 | Продать |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,01 | −0,22% | −0,13 | 59,01 | 59,01 | Активно продавать |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,16 | −0,22% | −0,13 | 59,16 | 59,16 | Продать |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,26 | −0,22% | −0,13 | 59,26 | 59,26 | Продать |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,36 | −0,20% | −0,12 | 59,36 | 59,36 | Продать |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,50 | −0,20% | −0,12 | 59,50 | 59,50 | Продать |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,64 | −0,20% | −0,12 | 59,64 | 59,64 | Продать |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,80 | −0,18% | −0,11 | 59,80 | 59,80 | Продать |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,95 | −0,15% | −0,09 | 59,95 | 59,95 | Продать |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,04 | −0,13% | −0,08 | 60,04 | 60,04 | Продать |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,12 | −0,15% | −0,09 | 60,12 | 60,12 | Продать |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,22 | −0,15% | −0,09 | 60,22 | 60,22 | Продать |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,34 | −0,15% | −0,09 | 60,34 | 60,34 | Продать |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60,48 | −0,13% | −0,08 | 60,48 | 60,48 | Продать |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,60 | −0,12% | −0,07 | 60,60 | 60,60 | Продать |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,66 | −0,12% | −0,07 | 60,66 | 60,66 | Продать |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,77 | −0,10% | −0,06 | 60,77 | 60,77 | Продать |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,84 | −0,10% | −0,06 | 60,84 | 60,84 | Продать |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,93 | −0,10% | −0,06 | 60,93 | 60,93 | Продать |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,05 | −0,08% | −0,05 | 61,05 | 61,05 | Продать |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,17 | −0,07% | −0,04 | 61,17 | 61,17 | Продать |