Контракты E-mini Crude Oil Futures (Feb 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,875 | −2,52% | −1,600 | 63,475 | 61,400 | Активно продавать |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,450 | −2,50% | −1,575 | 63,000 | 61,000 | Активно продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,175 | −2,43% | −1,525 | 62,575 | 60,775 | Активно продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,025 | −2,28% | −1,425 | 62,250 | 60,750 | Активно продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,950 | −2,17% | −1,350 | 61,000 | 60,950 | Активно продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,900 | −2,09% | −1,300 | 60,900 | 60,900 | Активно продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,900 | −2,01% | −1,250 | 61,975 | 60,900 | Активно продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 60,925 | −1,93% | −1,200 | 60,925 | 60,925 | Активно продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,925 | −1,89% | −1,175 | 61,025 | 60,925 | Активно продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,900 | −1,85% | −1,150 | 60,900 | 60,900 | Активно продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,875 | −1,77% | −1,100 | 60,875 | 60,875 | Активно продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,850 | −1,78% | −1,100 | 60,850 | 60,850 | Активно продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,850 | −1,70% | −1,050 | 60,850 | 60,850 | Активно продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,875 | −1,70% | −1,050 | 60,875 | 60,875 | Активно продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,900 | −1,66% | −1,025 | 60,900 | 60,900 | Активно продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,900 | −1,62% | −1,000 | 60,900 | 60,900 | Активно продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,900 | −1,58% | −0,975 | 60,900 | 60,900 | Активно продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,925 | −1,54% | −0,950 | 60,925 | 60,925 | Активно продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,975 | −1,49% | −0,925 | 60,975 | 60,975 | Активно продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61,075 | −1,45% | −0,900 | 61,075 | 61,075 | Активно продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,150 | −1,45% | −0,900 | 61,150 | 61,150 | Активно продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,200 | −1,37% | −0,850 | 61,200 | 61,200 | Продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,250 | −1,33% | −0,825 | 61,250 | 61,250 | Продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,325 | −1,33% | −0,825 | 61,325 | 61,325 | Продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,400 | −1,29% | −0,800 | 61,400 | 61,400 | Продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,500 | −1,24% | −0,775 | 61,500 | 61,500 | Продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,600 | −1,24% | −0,775 | 61,600 | 61,600 | Продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,675 | −1,16% | −0,725 | 61,675 | 61,675 | Продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,700 | −1,16% | −0,725 | 61,700 | 61,700 | Продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,750 | −1,12% | −0,700 | 61,750 | 61,750 | Продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,800 | −1,12% | −0,700 | 61,800 | 61,800 | Продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61,900 | −1,12% | −0,700 | 61,900 | 61,900 | Продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,000 | −1,04% | −0,650 | 62,000 | 62,000 | Продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,050 | −1,00% | −0,625 | 62,050 | 62,050 | Продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,075 | −1,00% | −0,625 | 62,075 | 62,075 | Продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,150 | −0,96% | −0,600 | 62,150 | 62,150 | Продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,200 | −0,96% | −0,600 | 62,200 | 62,200 | Продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,300 | −0,95% | −0,600 | 62,300 | 62,300 | Продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,375 | −0,91% | −0,575 | 62,375 | 62,375 | Продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,400 | −0,87% | −0,550 | 62,400 | 62,400 | Продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,425 | −0,87% | −0,550 | 62,425 | 62,425 | Продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,450 | −0,91% | −0,575 | 62,450 | 62,450 | Продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,500 | −0,95% | −0,600 | 62,500 | 62,500 | Продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,550 | −0,83% | −0,525 | 62,550 | 62,550 | Продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,650 | −0,79% | −0,500 | 62,650 | 62,650 | Продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,675 | −0,75% | −0,475 | 62,675 | 62,675 | Продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,700 | −0,75% | −0,475 | 62,700 | 62,700 | Продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,725 | −0,75% | −0,475 | 62,725 | 62,725 | Продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,775 | −0,75% | −0,475 | 62,775 | 62,775 | Продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,825 | −0,71% | −0,450 | 62,825 | 62,825 | Продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,875 | −0,71% | −0,450 | 62,875 | 62,875 | Продавать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,875 | −0,67% | −0,425 | 62,875 | 62,875 | Продавать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,900 | −0,63% | −0,400 | 62,900 | 62,900 | Нейтрально |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,900 | −0,67% | −0,425 | 62,900 | 62,900 | Нейтрально |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,925 | −0,67% | −0,425 | 62,925 | 62,925 | Нейтрально |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,975 | −0,63% | −0,400 | 62,975 | 62,975 | Нейтрально |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,000 | −0,63% | −0,400 | 63,000 | 63,000 | Нейтрально |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,000 | −0,59% | −0,375 | 63,000 | 63,000 | Нейтрально |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,000 | −0,59% | −0,375 | 63,000 | 63,000 | Нейтрально |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,025 | −0,59% | −0,375 | 63,025 | 63,025 | Нейтрально |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,050 | −0,55% | −0,350 | 63,050 | 63,050 | Нейтрально |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,075 | −0,59% | −0,375 | 63,075 | 63,075 | Нейтрально |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,125 | −0,55% | −0,350 | 63,125 | 63,125 | Нейтрально |