Контракты E-mini Crude Oil Futures (May 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 71,000 | −0,21% | −0,150 | 71,450 | 70,400 | Нейтрально |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 70,100 | −0,21% | −0,150 | 70,450 | 69,500 | Нейтрально |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 69,500 | −0,25% | −0,175 | 69,800 | 69,200 | Нейтрально |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,100 | −0,25% | −0,175 | 69,275 | 69,050 | Нейтрально |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 68,850 | −0,25% | −0,175 | 68,875 | 68,500 | Продавать |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 68,650 | −0,25% | −0,175 | 68,650 | 68,650 | Продавать |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68,500 | −0,22% | −0,150 | 68,500 | 68,500 | Продавать |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,325 | −0,22% | −0,150 | 68,325 | 68,325 | Нейтрально |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,150 | −0,18% | −0,125 | 68,150 | 68,150 | Продавать |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,950 | −0,18% | −0,125 | 67,950 | 67,950 | Продавать |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,800 | −0,15% | −0,100 | 67,800 | 67,800 | Нейтрально |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,625 | −0,11% | −0,075 | 67,625 | 67,625 | Нейтрально |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,475 | −0,11% | −0,075 | 67,475 | 67,475 | Продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,350 | −0,07% | −0,050 | 67,350 | 67,350 | Нейтрально |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,175 | −0,07% | −0,050 | 67,175 | 67,175 | Нейтрально |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,000 | −0,11% | −0,075 | 67,000 | 67,000 | Продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,875 | −0,07% | −0,050 | 66,875 | 66,875 | Продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,750 | −0,07% | −0,050 | 66,750 | 66,750 | Продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,650 | −0,04% | −0,025 | 66,650 | 66,650 | Продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,525 | −0,04% | −0,025 | 66,525 | 66,525 | Нейтрально |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,400 | 0,00% | 0,000 | 66,400 | 66,400 | Продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,300 | 0,00% | 0,000 | 66,300 | 66,300 | Продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,175 | −0,04% | −0,025 | 66,175 | 66,175 | Продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,100 | −0,04% | −0,025 | 66,100 | 66,100 | Продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,000 | −0,08% | −0,050 | 66,000 | 66,000 | Продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,925 | −0,04% | −0,025 | 65,925 | 65,925 | Продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,800 | −0,04% | −0,025 | 65,800 | 65,800 | Нейтрально |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,700 | −0,04% | −0,025 | 65,700 | 65,700 | Нейтрально |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,650 | 0,00% | 0,000 | 65,650 | 65,650 | Нейтрально |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,575 | −0,04% | −0,025 | 65,575 | 65,575 | Нейтрально |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,525 | −0,04% | −0,025 | 65,525 | 65,525 | Нейтрально |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,475 | −0,04% | −0,025 | 65,475 | 65,475 | Нейтрально |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,375 | −0,04% | −0,025 | 65,375 | 65,375 | Нейтрально |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,300 | −0,04% | −0,025 | 65,300 | 65,300 | Нейтрально |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,275 | 0,00% | 0,000 | 65,275 | 65,275 | Нейтрально |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,225 | −0,04% | −0,025 | 65,225 | 65,225 | Нейтрально |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,200 | −0,04% | −0,025 | 65,200 | 65,200 | Нейтрально |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,200 | 0,00% | 0,000 | 65,200 | 65,200 | Нейтрально |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,125 | 0,00% | 0,000 | 65,125 | 65,125 | Нейтрально |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,075 | 0,00% | 0,000 | 65,075 | 65,075 | Покупать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,050 | 0,00% | 0,000 | 65,050 | 65,050 | Покупать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,000 | 0,00% | 0,000 | 65,000 | 65,000 | Покупать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65,000 | 0,00% | 0,000 | 65,000 | 65,000 | Покупать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65,000 | 0,00% | 0,000 | 65,000 | 65,000 | Покупать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,950 | 0,00% | 0,000 | 64,950 | 64,950 | Покупать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,900 | −0,04% | −0,025 | 64,900 | 64,900 | Покупать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,875 | −0,04% | −0,025 | 64,875 | 64,875 | Покупать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,850 | 0,00% | 0,000 | 64,850 | 64,850 | Покупать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,800 | −0,04% | −0,025 | 64,800 | 64,800 | Покупать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,825 | −0,04% | −0,025 | 64,825 | 64,825 | Покупать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64,750 | −0,04% | −0,025 | 64,750 | 64,750 | Покупать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64,725 | −0,08% | −0,050 | 64,725 | 64,725 | Покупать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64,725 | −0,08% | −0,050 | 64,725 | 64,725 | Покупать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64,700 | −0,08% | −0,050 | 64,700 | 64,700 | Покупать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64,700 | −0,12% | −0,075 | 64,700 | 64,700 | Покупать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64,650 | −0,15% | −0,100 | 64,650 | 64,650 | Покупать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64,625 | −0,12% | −0,075 | 64,625 | 64,625 | Покупать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64,600 | −0,12% | −0,075 | 64,600 | 64,600 | Покупать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64,600 | −0,12% | −0,075 | 64,600 | 64,600 | Покупать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64,575 | −0,08% | −0,050 | 64,575 | 64,575 | Покупать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64,600 | −0,08% | −0,050 | 64,600 | 64,600 | Покупать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64,575 | −0,08% | −0,050 | 64,575 | 64,575 | Покупать |