Контракты E-mini Crude Oil Futures (Jul 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 58,900 | −4,23% | −2,600 | 61,675 | 58,275 | Активно продавать |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 58,475 | −4,18% | −2,550 | 61,150 | 57,850 | Активно продавать |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,275 | −4,07% | −2,475 | 60,475 | 57,700 | Активно продавать |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,175 | −4,00% | −2,425 | 60,700 | 57,650 | Активно продавать |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,200 | −3,84% | −2,325 | 60,000 | 58,000 | Активно продавать |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,250 | −3,76% | −2,275 | 60,100 | 58,250 | Активно продавать |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58,325 | −3,67% | −2,225 | 58,325 | 58,325 | Активно продавать |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,400 | −3,63% | −2,200 | 59,500 | 58,400 | Активно продавать |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,475 | −3,51% | −2,125 | 59,125 | 58,325 | Активно продавать |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,500 | −3,43% | −2,075 | 58,500 | 58,500 | Активно продавать |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,550 | −3,30% | −2,000 | 58,550 | 58,550 | Активно продавать |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,600 | −3,18% | −1,925 | 58,600 | 58,600 | Активно продавать |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,675 | −3,10% | −1,875 | 58,675 | 58,675 | Активно продавать |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,750 | −2,97% | −1,800 | 59,900 | 58,750 | Активно продавать |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,800 | −2,89% | −1,750 | 58,800 | 58,800 | Активно продавать |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,825 | −2,85% | −1,725 | 58,825 | 58,825 | Активно продавать |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,900 | −2,73% | −1,650 | 58,900 | 58,900 | Активно продавать |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,000 | −2,68% | −1,625 | 59,000 | 59,000 | Активно продавать |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59,150 | −2,55% | −1,550 | 59,150 | 59,150 | Активно продавать |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,275 | −2,51% | −1,525 | 59,275 | 59,275 | Активно продавать |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,350 | −2,42% | −1,475 | 59,350 | 59,350 | Активно продавать |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,425 | −2,38% | −1,450 | 59,425 | 59,425 | Активно продавать |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,550 | −2,30% | −1,400 | 59,550 | 59,550 | Активно продавать |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,650 | −2,25% | −1,375 | 59,650 | 59,650 | Активно продавать |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,775 | −2,17% | −1,325 | 59,775 | 59,775 | Активно продавать |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,925 | −2,12% | −1,300 | 59,925 | 59,750 | Активно продавать |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,000 | −2,08% | −1,275 | 60,000 | 60,000 | Активно продавать |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,100 | −1,96% | −1,200 | 60,100 | 60,100 | Активно продавать |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,200 | −1,91% | −1,175 | 60,200 | 60,200 | Активно продавать |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,300 | −1,91% | −1,175 | 60,300 | 60,300 | Активно продавать |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,450 | −1,83% | −1,125 | 60,450 | 60,450 | Активно продавать |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,550 | −1,78% | −1,100 | 60,550 | 60,550 | Активно продавать |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,625 | −1,70% | −1,050 | 60,625 | 60,625 | Активно продавать |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,700 | −1,62% | −1,000 | 60,700 | 60,700 | Активно продавать |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,800 | −1,62% | −1,000 | 60,800 | 60,800 | Активно продавать |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,900 | −1,62% | −1,000 | 60,900 | 60,900 | Активно продавать |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,050 | −1,49% | −0,925 | 61,050 | 61,050 | Активно продавать |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,150 | −1,53% | −0,950 | 61,150 | 61,150 | Активно продавать |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,225 | −1,49% | −0,925 | 61,225 | 61,225 | Активно продавать |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,300 | −1,41% | −0,875 | 61,300 | 61,300 | Активно продавать |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,350 | −1,41% | −0,875 | 61,350 | 61,350 | Активно продавать |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,425 | −1,33% | −0,825 | 61,425 | 61,425 | Активно продавать |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,500 | −1,32% | −0,825 | 61,500 | 61,500 | Активно продавать |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,625 | −1,28% | −0,800 | 61,625 | 61,625 | Активно продавать |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,675 | −1,28% | −0,800 | 61,675 | 61,675 | Активно продавать |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,700 | −1,24% | −0,775 | 61,700 | 61,700 | Активно продавать |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,750 | −1,20% | −0,750 | 61,750 | 61,750 | Активно продавать |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,800 | −1,20% | −0,750 | 61,800 | 61,800 | Активно продавать |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,925 | −1,16% | −0,725 | 61,925 | 61,925 | Активно продавать |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,050 | −1,12% | −0,700 | 62,050 | 62,050 | Активно продавать |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,100 | −1,11% | −0,700 | 62,100 | 62,100 | Активно продавать |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,150 | −1,04% | −0,650 | 62,150 | 62,150 | Активно продавать |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,150 | −1,04% | −0,650 | 62,150 | 62,150 | Активно продавать |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,200 | −1,03% | −0,650 | 62,200 | 62,200 | Активно продавать |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,225 | −1,03% | −0,650 | 62,225 | 62,225 | Активно продавать |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,300 | −1,03% | −0,650 | 62,300 | 62,300 | Активно продавать |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,325 | −0,99% | −0,625 | 62,325 | 62,325 | Активно продавать |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,350 | −0,95% | −0,600 | 62,350 | 62,350 | Активно продавать |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,425 | −0,91% | −0,575 | 62,425 | 62,425 | Активно продавать |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,475 | −0,91% | −0,575 | 62,475 | 62,475 | Активно продавать |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,525 | −0,91% | −0,575 | 62,525 | 62,525 | Активно продавать |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,575 | −0,87% | −0,550 | 62,575 | 62,575 | Активно продавать |