Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 75.525 | −0.03% | −0.025 | 76.250 | 75.200 | Продавать |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 75.225 | −0.03% | −0.025 | 75.875 | 74.950 | Продавать |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 74.800 | 0.00% | 0.000 | 75.450 | 74.600 | Продавать |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 74.325 | +0.03% | 0.025 | 74.425 | 74.275 | Продавать |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 73.850 | +0.10% | 0.075 | 73.950 | 73.750 | Продавать |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 73.400 | +0.14% | 0.100 | 73.800 | 73.275 | Продавать |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 73.000 | +0.17% | 0.125 | 73.300 | 72.900 | Продавать |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 72.625 | +0.21% | 0.150 | 72.625 | 72.625 | Продавать |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.300 | +0.28% | 0.200 | 72.300 | 72.300 | Продавать |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.975 | +0.31% | 0.225 | 71.975 | 71.975 | Продавать |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71.675 | +0.35% | 0.250 | 72.000 | 71.675 | Продавать |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.400 | +0.42% | 0.300 | 71.400 | 71.400 | Продавать |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.075 | +0.42% | 0.300 | 71.075 | 71.075 | Продавать |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.800 | +0.50% | 0.350 | 70.800 | 70.800 | Продавать |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.500 | +0.50% | 0.350 | 70.500 | 70.500 | Продавать |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.250 | +0.54% | 0.375 | 70.250 | 70.250 | Продавать |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.000 | +0.54% | 0.375 | 70.000 | 70.000 | Продавать |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.800 | +0.61% | 0.425 | 69.850 | 69.500 | Продавать |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.525 | +0.65% | 0.450 | 69.525 | 69.525 | Продавать |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.250 | +0.65% | 0.450 | 69.250 | 69.250 | Продавать |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.000 | +0.66% | 0.450 | 69.000 | 69.000 | Продавать |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.775 | +0.66% | 0.450 | 68.775 | 68.775 | Продавать |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.600 | +0.73% | 0.500 | 68.600 | 68.600 | Продавать |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.400 | +0.74% | 0.500 | 68.400 | 68.400 | Продавать |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.175 | +0.78% | 0.525 | 68.175 | 68.175 | Продавать |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.950 | +0.78% | 0.525 | 67.950 | 67.950 | Продавать |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.750 | +0.82% | 0.550 | 67.750 | 67.750 | Продавать |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.575 | +0.82% | 0.550 | 67.575 | 67.575 | Продавать |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.425 | +0.86% | 0.575 | 67.425 | 67.425 | Продавать |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.250 | +0.82% | 0.550 | 67.250 | 67.250 | Продавать |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.050 | +0.86% | 0.575 | 67.050 | 67.050 | Продавать |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.875 | +0.91% | 0.600 | 66.875 | 66.875 | Продавать |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.700 | +0.91% | 0.600 | 66.700 | 66.700 | Продавать |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.550 | +0.91% | 0.600 | 66.550 | 66.550 | Продавать |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.400 | +0.91% | 0.600 | 66.400 | 66.400 | Продавать |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.275 | +0.91% | 0.600 | 66.275 | 66.275 | Продавать |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.125 | +0.95% | 0.625 | 66.125 | 66.125 | Продавать |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.925 | +0.92% | 0.600 | 65.925 | 65.925 | Продавать |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.800 | +0.92% | 0.600 | 65.800 | 65.800 | Продавать |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.700 | +0.96% | 0.625 | 65.700 | 65.700 | Продавать |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.575 | +0.96% | 0.625 | 65.575 | 65.575 | Продавать |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.500 | +1.00% | 0.650 | 65.500 | 65.500 | Продавать |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.350 | +0.97% | 0.625 | 65.350 | 65.350 | Продавать |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.200 | +0.97% | 0.625 | 65.200 | 65.200 | Продавать |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.100 | +0.97% | 0.625 | 65.100 | 65.100 | Продавать |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.000 | +0.97% | 0.625 | 65.000 | 65.000 | Продавать |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.875 | +0.93% | 0.600 | 64.875 | 64.875 | Продавать |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.800 | +0.93% | 0.600 | 64.800 | 64.800 | Продавать |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.675 | +0.98% | 0.625 | 64.675 | 64.675 | Продавать |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.575 | +0.98% | 0.625 | 64.575 | 64.575 | Продавать |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.500 | +0.98% | 0.625 | 64.500 | 64.500 | Продавать |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.450 | +1.02% | 0.650 | 64.450 | 64.450 | Продавать |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.350 | +0.98% | 0.625 | 64.350 | 64.350 | Продавать |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.275 | +0.98% | 0.625 | 64.275 | 64.275 | Продавать |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.150 | +1.02% | 0.650 | 64.150 | 64.150 | Продавать |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.075 | +1.02% | 0.650 | 64.075 | 64.075 | Продавать |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.000 | +1.03% | 0.650 | 64.000 | 64.000 | Продавать |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.925 | +0.99% | 0.625 | 63.925 | 63.925 | Продавать |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.875 | +0.99% | 0.625 | 63.875 | 63.875 | Продавать |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.800 | +0.99% | 0.625 | 63.800 | 63.800 | Продавать |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.725 | +1.03% | 0.650 | 63.725 | 63.725 | Продавать |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.650 | +0.99% | 0.625 | 63.650 | 63.650 | Продавать |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.600 | +0.99% | 0.625 | 63.600 | 63.600 | Продавать |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.575 | +0.99% | 0.625 | 63.575 | 63.575 | Продавать |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.525 | +0.99% | 0.625 | 63.525 | 63.525 | Продавать |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.500 | +1.03% | 0.650 | 63.500 | 63.500 | Продавать |