Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41093 | −0.14% | −0.00059 | 0.41093 | 0.41173 | 0.41175 | 0.41093 | Продавать |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Продавать |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37198 | −0.06% | −0.00023 | 0.37198 | 0.37278 | 0.37251 | 0.37198 | Покупать |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24618 | +0.06% | 0.00015 | 0.24618 | 0.24698 | 0.24633 | 0.24616 | Нейтрально |
AEDEURU.A.E. DIRHAM / EURO | 0.25281 | +0.02% | 0.00006 | 0.25281 | 0.25321 | 0.25294 | 0.25277 | Нейтрально |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21652 | −0.03% | −0.00007 | 0.21652 | 0.21732 | 0.21675 | 0.21652 | Продавать |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1241 | +0.08% | 0.0016 | 2.1241 | 2.1321 | 2.1241 | 2.1227 | Продавать |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.683 | +0.10% | 0.022 | 22.683 | 22.763 | 22.685 | 22.663 | Покупать |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.852 | +0.54% | 0.223 | 41.852 | 41.892 | 41.902 | 41.626 | Покупать |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 369.53 | +0.39% | 1.44 | 369.53 | 370.33 | 369.95 | 368.57 | Нейтрально |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083645 | −0.00% | −0.000002 | 0.083645 | 0.083725 | 0.083839 | 0.083645 | Активно продавать |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.944 | +0.18% | 0.147 | 80.944 | 81.024 | 80.976 | 80.824 | Продавать |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7334 | −0.00% | −0.0001 | 2.7334 | 2.7414 | 2.7337 | 2.7334 | Активно продавать |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6005 | +0.12% | 0.0155 | 12.6005 | 12.6085 | 12.8587 | 12.5860 | Нейтрально |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Продавать |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9538 | −0.07% | −0.0020 | 2.9538 | 2.9618 | 2.9591 | 2.9538 | Нейтрально |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45284 | +0.06% | 0.00025 | 0.45284 | 0.45364 | 0.45364 | 0.45260 | Продавать |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | Продавать |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.717 | −0.02% | −0.012 | 75.717 | 75.757 | 75.776 | 75.717 | Продавать |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Активно продавать |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0171 | +0.05% | 0.0005 | 1.0171 | 1.0251 | 1.0172 | 1.0167 | Покупать |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9422 | +0.01% | 0.0004 | 2.9422 | 2.9502 | 2.9454 | 2.9419 | Покупать |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36760 | +0.16% | 0.00057 | 0.36760 | 0.36840 | 0.36780 | 0.36705 | Нейтрально |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Продавать |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Покупать |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80242 | −0.01% | −0.00124 | 8.80242 | 8.80322 | 8.80971 | 8.76181 | Нейтрально |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | −0.00% | −0.00001 | 0.27184 | 0.27264 | 0.27188 | 0.27184 | Активно продавать |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Покупать |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0361 | +0.01% | 0.0007 | 5.0361 | 5.0401 | 5.0474 | 5.0361 | Продавать |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Продавать |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Продавать |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Нейтрально |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Покупать |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Нейтрально |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Продавать |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5190 | −0.08% | −0.0004 | 0.5190 | 0.5198 | 0.5191 | 0.5190 | Продавать |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | 0.00% | 0.0000 | 18.7403 | 18.7423 | 18.7403 | 18.7403 | Продавать |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3616 | +0.12% | 0.0124 | 10.3616 | 10.3656 | 10.3652 | 10.3588 | Продавать |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Продавать |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Продавать |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | +0.36% | 0.00002 | 0.00559 | 0.00599 | 0.00559 | 0.00557 | Продавать |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Активно продавать |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Активно продавать |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | 0.00% | 0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Продавать |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.173 | 0.177 | 0.173 | 0.172 | Активно продавать |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.02% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Продавать |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Активно продавать |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4272 | +0.15% | 0.0036 | 2.4272 | 2.4352 | 2.4291 | 2.4236 | Покупать |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1798 | +0.20% | 0.0024 | 1.1798 | 1.1878 | 1.1799 | 1.1790 | Покупать |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 581.5673 | +0.16% | 0.9406 | 581.5673 | 581.5713 | 581.5673 | 579.2645 | Покупать |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1967 | +0.20% | 0.0024 | 1.1967 | 1.2007 | 1.1968 | 1.1944 | Покупать |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Покупать |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3217 | +0.14% | 0.0018 | 1.3217 | 1.3257 | 1.3229 | 1.3199 | Покупать |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2477 | +0.20% | 0.0005 | 0.2477 | 0.2517 | 0.2478 | 0.2473 | Покупать |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6599 | +0.15% | 0.0010 | 0.6599 | 0.6639 | 0.6605 | 0.6589 | Покупать |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5906 | +0.20% | 0.0091 | 4.5906 | 4.5946 | 4.5912 | 4.5820 | Покупать |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3577 | +0.20% | 0.0067 | 3.3577 | 3.3617 | 3.3581 | 3.3477 | Покупать |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Покупать |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6585 | −0.32% | −0.0021 | 0.6585 | 0.6625 | 0.6620 | 0.6585 | Покупать |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Активно покупать |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3325 | +0.20% | 0.0026 | 1.3325 | 1.3365 | 1.3327 | 1.3300 | Покупать |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905290 | +0.17% | 0.001530 | 0.905150 | 0.905540 | 0.905950 | 0.903760 | Покупать |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Активно покупать |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598940 | +0.22% | 0.001300 | 0.599360 | 0.599640 | 0.599830 | 0.597640 | Покупать |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.26 | +0.27% | 1.67 | 621.26 | 621.66 | 621.26 | 619.59 | Нейтрально |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7726 | +0.48% | 0.0226 | 4.7726 | 4.7806 | 4.7748 | 4.7500 | Покупать |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7734 | −0.23% | −0.0110 | 4.7734 | 4.7750 | 4.7863 | 4.7696 | Покупать |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2583.2 | +0.20% | 5.1 | 2583.2 | 2587.2 | 2583.5 | 2578.4 | Покупать |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.41 | +0.20% | 0.67 | 337.41 | 337.81 | 337.45 | 336.78 | Покупать |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.405 | +0.23% | 0.036 | 15.396 | 15.436 | 15.430 | 15.369 | Покупать |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Покупать |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5879 | +0.18% | 0.0083 | 4.5876 | 4.5884 | 4.5901 | 4.5791 | Покупать |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Активно покупать |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.297 | −0.04% | −0.017 | 38.297 | 38.337 | 38.395 | 38.282 | Нейтрально |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.7364 | +0.15% | 0.0468 | 31.7364 | 31.7404 | 31.7364 | 31.6804 | Покупать |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.304 | +0.19% | 0.020 | 10.304 | 10.384 | 10.305 | 10.285 | Покупать |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6150 | +0.16% | 0.0010 | 0.6150 | 0.6152 | 0.6154 | 0.6140 | Покупать |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4872 | −1.46% | −0.0220 | 1.4872 | 1.4912 | 1.4885 | 1.4869 | Покупать |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5272 | +0.15% | 0.0008 | 0.5272 | 0.5276 | 0.5277 | 0.5264 | Покупать |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0903 | +0.20% | 0.0179 | 9.0903 | 9.0983 | 9.0914 | 9.0343 | Покупать |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52735 | +0.11% | 0.00057 | 0.52735 | 0.52743 | 0.52792 | 0.52672 | Покупать |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1476 | +0.20% | 0.0102 | 5.1476 | 5.1516 | 5.1482 | 5.1379 | Покупать |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.168340 | +0.15% | 0.007940 | 5.167320 | 5.180070 | 5.176900 | 5.159800 | Покупать |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.340 | +0.20% | 0.032 | 16.340 | 16.380 | 16.342 | 16.309 | Покупать |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.42 | +0.26% | 0.61 | 239.40 | 239.80 | 239.68 | 238.83 | Покупать |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Покупать |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10605.4 | −0.23% | −24.8 | 10605.4 | 10605.8 | 10644.8 | 10591.5 | Покупать |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4749 | +1.20% | 0.0293 | 2.4749 | 2.4769 | 2.4792 | 2.4456 | Активно покупать |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.2405 | +0.25% | 0.1355 | 55.2238 | 55.2638 | 55.2504 | 55.0850 | Покупать |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Активно покупать |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Активно покупать |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.501 | +0.20% | 0.204 | 103.501 | 103.541 | 103.514 | 103.308 | Покупать |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4688 | +0.13% | 0.0006 | 0.4688 | 0.4692 | 0.4692 | 0.4682 | Покупать |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.780 | +0.67% | 0.676 | 101.784 | 101.792 | 101.862 | 100.981 | Активно покупать |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 89.086 | +0.51% | 0.455 | 89.086 | 89.126 | 89.086 | 88.640 | Покупать |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 899.16 | +0.54% | 4.79 | 899.16 | 899.56 | 899.79 | 894.37 | Активно покупать |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2033 | +0.10% | 0.0002 | 0.2033 | 0.2037 | 0.2035 | 0.2032 | Покупать |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5425 | +0.13% | 0.0007 | 0.5425 | 0.5429 | 0.5430 | 0.5418 | Покупать |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 196.49 | +0.74% | 1.45 | 196.49 | 197.29 | 196.54 | 196.07 | Покупать |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6567 | +0.20% | 0.0132 | 6.6567 | 6.6607 | 6.6575 | 6.6442 | Покупать |