Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08548 | −0.16% | −0.00177 | 1.08550 | 1.08554 | 1.08766 | 1.08348 | Продавать |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2706 | −0.17% | −0.0021 | 1.2706 | 1.2708 | 1.2729 | 1.2668 | Продавать |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88712 | −0.04% | −0.00034 | 0.88714 | 0.88720 | 0.88986 | 0.88705 | Покупать |
EURGBPEURO / BRITISH POUND | 0.85420 | +0.02% | 0.00018 | 0.85430 | 0.85434 | 0.85557 | 0.85403 | Продавать |
EURJPYEURO / JAPANESE YEN | 163.304 | +0.73% | 1.180 | 163.317 | 163.326 | 163.497 | 162.030 | Покупать |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45000 | +0.19% | 0.01986 | 10.45007 | 10.45249 | 10.50920 | 10.43133 | Покупать |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.6442 | +1.02% | 0.9332 | 92.6442 | 92.6522 | 92.6519 | 91.3230 | Активно покупать |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67969 | +0.41% | 0.04331 | 10.68159 | 10.68376 | 10.71240 | 10.63634 | Активно покупать |
EURCHFEURO / SWISS FRANC | 0.962800 | −0.21% | −0.002040 | 0.963010 | 0.963110 | 0.966460 | 0.962070 | Покупать |
EURSEKEURO / SWEDISH KRONA | 11.342200 | −0.01% | −0.001090 | 11.343310 | 11.345830 | 11.396680 | 11.341520 | Покупать |
EURNOKEURO / NORWEGIAN KRONE | 11.594300 | +0.20% | 0.023070 | 11.592750 | 11.597960 | 11.620890 | 11.565800 | Покупать |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.979800 | +0.19% | 0.007700 | 3.980400 | 3.982300 | 3.987980 | 3.969390 | Покупать |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66546 | +0.48% | 0.00801 | 1.66560 | 1.66566 | 1.66805 | 1.65687 | Активно покупать |
EURCADEURO / CANADIAN DOLLAR | 1.47667 | +0.36% | 0.00525 | 1.47701 | 1.47711 | 1.47721 | 1.47123 | Активно покупать |
EURPLNEURO / POLISH ZLOTY | 4.319940 | +0.03% | 0.001450 | 4.320050 | 4.321660 | 4.325100 | 4.315930 | Нейтрально |
EURDKKEURO / DANISH KRONE | 7.456440 | +0.01% | 0.000570 | 7.456910 | 7.457360 | 7.457270 | 7.455900 | Покупать |
EURHUFEURO / HUNGARIAN FORINT | 394.433000 | −0.00% | −0.017000 | 394.698000 | 394.757000 | 395.970000 | 394.113000 | Покупать |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65203 | −0.51% | −0.00337 | 0.65199 | 0.65209 | 0.65620 | 0.65199 | Нейтрально |
CADEURCANADIAN DOLLAR / EURO | 0.6768 | −0.37% | −0.0025 | 0.6768 | 0.6772 | 0.6795 | 0.6768 | Активно продавать |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5780 | −0.36% | −0.0021 | 0.5780 | 0.5788 | 0.5809 | 0.5780 | Продавать |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1200 | +0.76% | 0.7200 | 95.1200 | 95.3200 | 95.1300 | 94.8000 | Продавать |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.800900 | +0.18% | 0.003200 | 1.800900 | 1.802900 | 1.803800 | 1.798800 | Покупать |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Продавать |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.280300 | +0.55% | 0.128300 | 23.282300 | 23.289200 | 23.294900 | 23.160000 | Покупать |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.869080 | +0.17% | 0.011980 | 6.870010 | 6.870410 | 6.882390 | 6.855990 | Покупать |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Активно покупать |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Нейтрально |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.363000 | +0.13% | 0.473000 | 363.445000 | 363.708000 | 365.104000 | 362.720000 | Покупать |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Продавать |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Продавать |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.44 | +0.28% | 0.16 | 56.44 | 56.74 | 56.74 | 56.28 | Продавать |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5805 | +0.21% | 0.0095 | 4.5793 | 4.5856 | 4.5897 | 4.5707 | Покупать |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Нейтрально |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Активно покупать |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Продавать |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Продавать |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Покупать |
EURCZKEURO / CZECH KORUNA | 25.269300 | +0.38% | 0.096300 | 25.269500 | 25.278500 | 25.273000 | 25.172000 | Покупать |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Активно покупать |
EURGIPEURO / GIBRALTAR POUND | 0.8504 | +0.01% | 0.0001 | 0.8504 | 0.8584 | 0.8515 | 0.8502 | Продавать |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Продавать |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Продавать |
EURMKDEURO / MACEDONIAN DENAR | 61.560 | +0.13% | 0.079 | 61.560 | 61.580 | 61.640 | 61.348 | Покупать |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793600 | +0.41% | 0.007340 | 1.793980 | 1.794350 | 1.796990 | 1.786170 | Активно покупать |
EURRONEURO / ROMANIAN LEU | 4.9739 | +0.04% | 0.0022 | 4.9738 | 4.9752 | 4.9744 | 4.9713 | Покупать |
EURRSDEURO / SERBIAN DINAR | 116.9265 | +0.01% | 0.0063 | 116.9265 | 117.5665 | 116.9414 | 116.8969 | Покупать |
EURRUBEURO / RUSSIAN RUBLE | 100.5950 | +0.87% | 0.8710 | 100.5950 | 100.6150 | 100.5950 | 99.7020 | Активно покупать |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Покупать |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.87 | +0.12% | 0.15 | 120.87 | 121.07 | 121.10 | 120.70 | Продавать |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.949660 | +0.49% | 0.009420 | 1.949790 | 1.949960 | 1.950770 | 1.939090 | Активно покупать |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288200 | −0.01% | −0.000200 | 2.288200 | 2.290200 | 2.288200 | 2.195400 | Покупать |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2853 | −0.01% | −0.0002 | 2.2853 | 2.2933 | 2.2858 | 2.2853 | Покупать |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Покупать |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72863 | +0.35% | 0.00607 | 1.72875 | 1.72903 | 1.72911 | 1.72015 | Покупать |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127070 | −0.22% | −0.002540 | 1.127100 | 1.127480 | 1.130460 | 1.124850 | Покупать |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.579 | +0.34% | 0.100 | 29.542 | 29.624 | 29.579 | 29.432 | Покупать |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7277 | −0.01% | −0.0007 | 8.7280 | 8.7303 | 8.7297 | 8.7159 | Активно покупать |
GBPEURBRITISH POUND / EURO | 1.1705 | +0.01% | 0.0002 | 1.1705 | 1.1707 | 1.1706 | 1.1689 | Покупать |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Активно покупать |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.34 | −0.02% | −0.09 | 461.39 | 462.65 | 463.16 | 461.12 | Покупать |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Продавать |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.171 | +0.73% | 1.382 | 191.185 | 191.219 | 191.230 | 189.670 | Покупать |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Продавать |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.057 | +0.13% | 0.090 | 72.057 | 72.077 | 72.137 | 71.791 | Покупать |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5708 | +0.18% | 0.0243 | 13.5717 | 13.5757 | 13.5898 | 13.5498 | Покупать |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.099480 | +0.41% | 0.008470 | 2.099860 | 2.100200 | 2.101370 | 2.090940 | Активно покупать |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.056300 | +0.17% | 0.008670 | 5.056100 | 5.059700 | 5.060400 | 5.046000 | Покупать |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8219 | +0.04% | 0.0022 | 5.8219 | 5.8239 | 5.8219 | 5.8130 | Активно покупать |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.834 | +0.00% | 0.001 | 136.834 | 137.634 | 136.852 | 136.822 | Покупать |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.745 | +0.87% | 1.013 | 117.745 | 117.765 | 117.745 | 116.597 | Активно покупать |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2759 | −0.01% | −0.0019 | 13.2771 | 13.2833 | 13.3277 | 13.2693 | Покупать |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Покупать |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.21 | +0.35% | 0.37 | 107.21 | 107.41 | 107.23 | 106.80 | Продавать |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7286 | +0.72% | 0.0123 | 1.7285 | 1.7304 | 1.7316 | 1.7161 | Нейтрально |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Активно продавать |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0298 | +0.19% | 0.0039 | 2.0298 | 2.0318 | 2.0315 | 2.0250 | Продавать |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Продавать |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5328 | +0.56% | 0.0085 | 1.5328 | 1.5344 | 1.5329 | 1.5238 | Нейтрально |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.238 | +0.54% | 0.141 | 26.232 | 26.248 | 26.238 | 26.084 | Нейтрально |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7430 | +0.22% | 0.0173 | 7.7430 | 7.7445 | 7.7499 | 7.7165 | Продавать |
CHFEURSWISS FRANC / EURO | 1.0379 | +0.21% | 0.0022 | 1.0379 | 1.0387 | 1.0389 | 1.0352 | Продавать |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8866 | +0.21% | 0.0019 | 0.8866 | 0.8874 | 0.8885 | 0.8847 | Продавать |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Покупать |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8831 | +0.24% | 0.0021 | 0.8831 | 0.8911 | 0.8848 | 0.8810 | Продавать |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.52 | +0.10% | 0.42 | 409.69 | 409.90 | 411.12 | 408.05 | Нейтрально |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Продавать |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.615 | +0.95% | 1.593 | 169.630 | 169.639 | 169.748 | 167.848 | Покупать |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Продавать |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.921 | +0.36% | 0.228 | 63.921 | 63.941 | 64.009 | 63.545 | Продавать |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0388 | +0.40% | 0.0482 | 12.0392 | 12.0413 | 12.0610 | 11.9917 | Покупать |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8623 | +0.63% | 0.0116 | 1.8623 | 1.8631 | 1.8663 | 1.8508 | Покупать |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4858 | +0.20% | 0.0091 | 4.4858 | 4.4881 | 4.4908 | 4.4730 | Продавать |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1645 | +0.24% | 0.0124 | 5.1645 | 5.1665 | 5.1678 | 5.1450 | Продавать |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.7209 | +0.23% | 0.2823 | 121.7209 | 121.7609 | 121.7786 | 121.3000 | Продавать |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.452 | +1.10% | 1.139 | 104.452 | 104.472 | 104.452 | 103.187 | Активно покупать |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7796 | +0.36% | 0.0427 | 11.7774 | 11.7809 | 11.8353 | 11.7361 | Покупать |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Покупать |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005895 | −0.92% | −0.000055 | 0.005895 | 0.005896 | 0.005954 | 0.005891 | Продавать |
JPYEURJAPANESE YEN / EURO | 0.0061227 | −0.71% | −0.0000435 | 0.0061227 | 0.0061235 | 0.0061711 | 0.0061173 | Продавать |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005228 | −0.68% | −0.000036 | 0.005228 | 0.005236 | 0.005268 | 0.005228 | Активно продавать |