Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08738 | −0.10% | −0.00109 | 1.08746 | 1.08754 | 1.08862 | 1.08732 | Покупать |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2736 | −0.13% | −0.0017 | 1.2736 | 1.2737 | 1.2755 | 1.2730 | Покупать |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88484 | +0.17% | 0.00154 | 0.88479 | 0.88491 | 0.88505 | 0.88350 | Активно покупать |
EURGBPEURO / BRITISH POUND | 0.85379 | +0.05% | 0.00041 | 0.85371 | 0.85394 | 0.85428 | 0.85339 | Продавать |
EURJPYEURO / JAPANESE YEN | 161.342 | −0.03% | −0.050 | 161.338 | 161.353 | 161.669 | 161.244 | Нейтрально |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.35952 | +0.31% | 0.03201 | 10.35915 | 10.36174 | 10.36485 | 10.33431 | Нейтрально |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.6244 | +0.10% | 0.0904 | 91.6244 | 91.6324 | 91.6380 | 91.3380 | Покупать |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.58966 | +0.32% | 0.03424 | 10.58860 | 10.59400 | 10.59780 | 10.55482 | Покупать |
EURCHFEURO / SWISS FRANC | 0.962260 | +0.05% | 0.000480 | 0.962240 | 0.962380 | 0.962580 | 0.961670 | Покупать |
EURSEKEURO / SWEDISH KRONA | 11.265640 | +0.18% | 0.020330 | 11.265050 | 11.268400 | 11.274620 | 11.252290 | Покупать |
EURNOKEURO / NORWEGIAN KRONE | 11.516150 | +0.15% | 0.017640 | 11.517290 | 11.520700 | 11.530400 | 11.498150 | Активно покупать |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.950890 | +0.25% | 0.009900 | 3.949900 | 3.953900 | 3.952700 | 3.941100 | Продавать |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65590 | +0.14% | 0.00235 | 1.65598 | 1.65603 | 1.65823 | 1.65365 | Покупать |
EURCADEURO / CANADIAN DOLLAR | 1.47216 | −0.04% | −0.00056 | 1.47201 | 1.47241 | 1.47370 | 1.47204 | Покупать |
EURPLNEURO / POLISH ZLOTY | 4.295370 | +0.12% | 0.004980 | 4.296660 | 4.297840 | 4.299470 | 4.289800 | Продавать |
EURDKKEURO / DANISH KRONE | 7.455370 | −0.00% | −0.000350 | 7.455610 | 7.456910 | 7.456570 | 7.455370 | Покупать |
EURHUFEURO / HUNGARIAN FORINT | 395.270000 | −0.05% | −0.180000 | 395.069000 | 396.009000 | 395.724000 | 395.150000 | Покупать |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65348 | +0.12% | 0.00081 | 0.65357 | 0.65367 | 0.65375 | 0.65285 | Покупать |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | +0.06% | 0.0004 | 0.6790 | 0.6794 | 0.6791 | 0.6787 | Продавать |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5795 | +0.07% | 0.0004 | 0.5795 | 0.5803 | 0.5797 | 0.5790 | Продавать |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1900 | +0.74% | 0.7000 | 95.1900 | 95.3900 | 95.2000 | 94.5000 | Продавать |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.795800 | +0.59% | 0.010500 | 1.795800 | 1.797800 | 1.796400 | 1.786800 | Покупать |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79023 | +0.13% | 0.00229 | 1.79023 | 1.79023 | 1.79023 | 1.79023 | Продавать |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.163900 | +0.19% | 0.043900 | 23.163200 | 23.189300 | 23.171000 | 23.119000 | Нейтрально |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.855750 | +0.11% | 0.007330 | 6.855820 | 6.857030 | 6.857030 | 6.849190 | Продавать |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6658 | +0.65% | 0.0172 | 2.6658 | 2.6858 | 2.6658 | 2.6658 | Активно покупать |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7840 | +0.09% | 0.0007 | 0.7840 | 0.7844 | 0.7840 | 0.7840 | Продавать |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.560000 | +0.15% | 0.560000 | 363.550000 | 363.750000 | 363.810000 | 362.930000 | Покупать |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.4000 | +0.57% | 0.7700 | 136.4000 | 136.7000 | 136.4000 | 136.4000 | Продавать |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.48 | −0.05% | −0.01 | 17.48 | 17.58 | 17.49 | 17.48 | Продавать |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.39 | 0.00% | 0.00 | 56.39 | 56.69 | 56.39 | 56.39 | Продавать |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5694 | +0.11% | 0.0050 | 4.5693 | 4.5743 | 4.5711 | 4.5645 | Продавать |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 106.7804 | −0.13% | −0.1439 | 106.7804 | 107.4230 | 106.7804 | 106.7804 | Активно продавать |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.336 | 0.00% | 0.000 | 38.336 | 38.586 | 38.336 | 38.336 | Покупать |
EURALLEURO / ALBANIAN LEK | 102.58 | −0.07% | −0.07 | 102.58 | 104.58 | 102.58 | 102.58 | Активно продавать |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95583 | −0.11% | −0.00213 | 1.95583 | 1.95583 | 1.95621 | 1.95583 | Продавать |
EURBYNEURO / BELARUS ROUBLE | 3.5612 | −0.08% | −0.0028 | 3.5612 | 3.5632 | 3.5639 | 3.5612 | Покупать |
EURCZKEURO / CZECH KORUNA | 25.186000 | +0.10% | 0.026000 | 25.195500 | 25.213000 | 25.197000 | 25.176500 | Покупать |
EURGELEURO / GEORGIAN LARI | 2.9092 | +0.04% | 0.0013 | 2.9092 | 2.9112 | 2.9095 | 2.9092 | Покупать |
EURGIPEURO / GIBRALTAR POUND | 0.8498 | +0.05% | 0.0004 | 0.8498 | 0.8578 | 0.8502 | 0.8495 | Активно продавать |
EURISKEURO / ICELANDIC KRONA | 148.465 | +0.31% | 0.464 | 148.465 | 148.545 | 148.465 | 148.460 | Продавать |
EURMDLEURO / MOLDOVAN LEU | 19.057 | −0.13% | −0.024 | 19.057 | 19.077 | 19.072 | 19.057 | Активно продавать |
EURMKDEURO / MACEDONIAN DENAR | 61.488 | −0.08% | −0.049 | 61.488 | 61.508 | 61.535 | 61.487 | Активно продавать |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.782710 | +0.42% | 0.007510 | 1.782610 | 1.783010 | 1.783820 | 1.775200 | Активно покупать |
EURRONEURO / ROMANIAN LEU | 4.9707 | −0.01% | −0.0003 | 4.9707 | 4.9727 | 4.9711 | 4.9707 | Покупать |
EURRSDEURO / SERBIAN DINAR | 116.8826 | 0.00% | 0.0000 | 116.8826 | 117.5226 | 116.9645 | 116.8766 | Нейтрально |
EURRUBEURO / RUSSIAN RUBLE | 99.6450 | +0.04% | 0.0440 | 99.6450 | 99.6650 | 99.6860 | 99.4410 | Покупать |
EURUAHEURO / UKRAINIAN HRYVNIA | 41.8328 | −0.08% | −0.0332 | 41.8328 | 41.8348 | 41.8649 | 41.8236 | Покупать |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.27 | +0.60% | 0.72 | 121.27 | 121.47 | 121.30 | 120.55 | Нейтрально |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.939450 | +0.12% | 0.002270 | 1.939420 | 1.939680 | 1.941380 | 1.937150 | Покупать |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.290700 | +0.24% | 0.005500 | 2.290700 | 2.292700 | 2.291000 | 2.197300 | Активно покупать |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2867 | −0.05% | −0.0011 | 2.2867 | 2.2947 | 2.2876 | 2.2867 | Активно покупать |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.11% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Покупать |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72416 | −0.08% | −0.00140 | 1.72422 | 1.72435 | 1.72617 | 1.72378 | Покупать |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127020 | +0.04% | 0.000450 | 1.127000 | 1.127150 | 1.127350 | 1.126450 | Покупать |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.453 | −0.24% | −0.071 | 29.455 | 29.586 | 29.530 | 29.452 | Нейтрально |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7321 | −0.02% | −0.0014 | 8.7314 | 8.7340 | 8.7368 | 8.7286 | Активно покупать |
GBPEURBRITISH POUND / EURO | 1.1712 | −0.01% | −0.0001 | 1.1711 | 1.1713 | 1.1716 | 1.1707 | Активно покупать |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4071 | +0.23% | 0.0079 | 3.4071 | 3.4091 | 3.4074 | 3.4071 | Активно покупать |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 463.08 | −0.09% | −0.41 | 463.08 | 463.28 | 463.45 | 462.64 | Покупать |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.76 | +0.27% | 0.47 | 173.76 | 173.96 | 173.80 | 173.76 | Продавать |
GBPJPYBRITISH POUND / JAPANESE YEN | 188.953 | −0.08% | −0.157 | 188.950 | 188.980 | 189.275 | 188.854 | Нейтрально |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.319 | −0.16% | −0.036 | 22.319 | 22.339 | 22.345 | 22.319 | Продавать |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.010 | −0.11% | −0.081 | 72.010 | 72.030 | 72.093 | 71.992 | Нейтрально |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.4851 | +0.08% | 0.0104 | 13.4863 | 13.4950 | 13.4965 | 13.4678 | Активно покупать |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.087920 | +0.38% | 0.007910 | 2.087740 | 2.088090 | 2.088950 | 2.079970 | Активно покупать |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.030670 | +0.15% | 0.007670 | 5.030670 | 5.035470 | 5.033300 | 5.024300 | Продавать |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8219 | −0.05% | −0.0029 | 5.8219 | 5.8239 | 5.8246 | 5.8213 | Активно покупать |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.870 | −0.04% | −0.057 | 136.870 | 137.670 | 136.959 | 136.870 | Активно покупать |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.697 | −0.01% | −0.016 | 116.697 | 116.717 | 116.704 | 116.427 | Покупать |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1939 | +0.15% | 0.0194 | 13.1936 | 13.1993 | 13.2002 | 13.1753 | Покупать |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 48.9892 | −0.11% | −0.0552 | 48.9892 | 48.9932 | 49.0461 | 48.9684 | Покупать |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.59 | +0.61% | 0.65 | 107.59 | 107.79 | 107.63 | 106.93 | Продавать |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7200 | +0.12% | 0.0020 | 1.7200 | 1.7220 | 1.7227 | 1.7192 | Продавать |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.028100 | −0.44% | −0.009000 | 2.028100 | 2.036100 | 2.028900 | 1.976400 | Активно продавать |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0314 | −0.06% | −0.0012 | 2.0314 | 2.0334 | 2.0318 | 2.0314 | Продавать |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.7006 | −0.12% | −0.0044 | 3.7006 | 3.7026 | 3.7038 | 3.7006 | Продавать |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5292 | −0.09% | −0.0014 | 1.5292 | 1.5308 | 1.5308 | 1.5292 | Продавать |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.181 | +0.06% | 0.016 | 26.177 | 26.204 | 26.194 | 26.154 | Нейтрально |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7478 | +0.00% | 0.0002 | 7.7478 | 7.7489 | 7.7516 | 7.7463 | Продавать |
CHFEURSWISS FRANC / EURO | 1.0388 | −0.05% | −0.0005 | 1.0388 | 1.0396 | 1.0393 | 1.0388 | Продавать |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8869 | −0.02% | −0.0002 | 0.8869 | 0.8877 | 0.8874 | 0.8869 | Продавать |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0231 | +0.05% | 0.0014 | 3.0231 | 3.0251 | 3.0234 | 3.0231 | Покупать |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8832 | −0.01% | −0.0001 | 0.8832 | 0.8912 | 0.8838 | 0.8831 | Продавать |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.86 | −0.10% | −0.40 | 410.86 | 411.06 | 411.22 | 410.53 | Покупать |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.306 | +0.23% | 0.354 | 154.306 | 154.326 | 154.307 | 154.299 | Продавать |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.658 | −0.08% | −0.142 | 167.664 | 167.685 | 167.975 | 167.565 | Продавать |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.803 | −0.17% | −0.033 | 19.803 | 19.823 | 19.821 | 19.803 | Продавать |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.895 | −0.12% | −0.075 | 63.895 | 63.915 | 63.951 | 63.886 | Активно продавать |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9661 | +0.08% | 0.0094 | 11.9676 | 11.9731 | 11.9813 | 11.9511 | Нейтрально |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8522 | +0.35% | 0.0064 | 1.8522 | 1.8530 | 1.8531 | 1.8456 | Нейтрально |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4647 | +0.20% | 0.0091 | 4.4637 | 4.4681 | 4.4662 | 4.4559 | Продавать |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1653 | −0.06% | −0.0031 | 5.1653 | 5.1673 | 5.1670 | 5.1653 | Продавать |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.7720 | −0.04% | −0.0481 | 121.7720 | 121.8120 | 121.8783 | 121.7126 | Продавать |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.545 | −0.01% | −0.011 | 103.545 | 103.565 | 103.566 | 103.328 | Продавать |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7059 | +0.21% | 0.0249 | 11.7049 | 11.7130 | 11.7144 | 11.6759 | Нейтрально |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.4699 | −0.12% | −0.0514 | 43.4699 | 43.4719 | 43.5080 | 43.4616 | Продавать |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005963 | +0.08% | 0.000005 | 0.005963 | 0.005964 | 0.005967 | 0.005954 | Покупать |
JPYEURJAPANESE YEN / EURO | 0.0061976 | +0.05% | 0.0000030 | 0.0061976 | 0.0061984 | 0.0062008 | 0.0061884 | Нейтрально |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005288 | +0.09% | 0.000005 | 0.005288 | 0.005296 | 0.005291 | 0.005284 | Нейтрально |