Форекс
Валютные пары европейских стран
В этом списке в основном страны Европы с развитой экономикой. Евро — главная валюта в регионе. Его можно использовать для оплаты в большинстве стран. А ещё это одна из самых торгуемых валют в мире наряду со швейцарским франком (CHF) и британским фунтом (GBP). Звучит как повод получше присмотреться к евро, франку и фунту.
Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07632 | +0.05% | 0.00050 | 1.07633 | 1.07652 | 1.07790 | 1.07417 | Продавать |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2558 | +0.09% | 0.0011 | 1.2558 | 1.2558 | 1.2591 | 1.2535 | Покупать |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87822 | −0.16% | −0.00138 | 0.87829 | 0.87834 | 0.88161 | 0.87790 | Продавать |
| EURGBPEURO / BRITISH POUND | 0.85715 | −0.04% | −0.00033 | 0.85715 | 0.85721 | 0.85883 | 0.85494 | Продавать |
 EURJPYEURO / JAPANESE YEN | 157.344 | +0.90% | 1.396 | 157.354 | 157.363 | 157.680 | 155.799 | Продавать |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.49324 | +0.31% | 0.03273 | 10.49200 | 10.49630 | 10.51260 | 10.45460 | Продавать |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.1192 | −1.12% | −1.0289 | 91.1192 | 91.1272 | 92.1800 | 89.9800 | Продавать |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.94890 | +0.49% | 0.05298 | 10.94802 | 10.95360 | 10.98750 | 10.89945 | Покупать |
| EURCHFEURO / SWISS FRANC | 0.945280 | −0.17% | −0.001610 | 0.945380 | 0.945440 | 0.948740 | 0.944560 | Продавать |
| EURSEKEURO / SWEDISH KRONA | 11.293980 | +0.31% | 0.034940 | 11.292780 | 11.297510 | 11.297110 | 11.254590 | Продавать |
| EURNOKEURO / NORWEGIAN KRONE | 11.785730 | +0.40% | 0.046580 | 11.785000 | 11.790600 | 11.805310 | 11.736180 | Активно покупать |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.027300 | +0.07% | 0.002700 | 4.028010 | 4.029590 | 4.035870 | 4.015420 | Продавать |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63846 | +0.15% | 0.00251 | 1.63851 | 1.63872 | 1.64297 | 1.63510 | Продавать |
 EURCADEURO / CANADIAN DOLLAR | 1.46098 | −0.06% | −0.00081 | 1.46099 | 1.46106 | 1.46532 | 1.45666 | Продавать |
| EURPLNEURO / POLISH ZLOTY | 4.335040 | +0.06% | 0.002640 | 4.336220 | 4.337270 | 4.343200 | 4.327220 | Продавать |
 EURDKKEURO / DANISH KRONE | 7.455420 | +0.01% | 0.000520 | 7.455440 | 7.456830 | 7.458310 | 7.451900 | Нейтрально |
 EURHUFEURO / HUNGARIAN FORINT | 383.025000 | +0.56% | 2.115000 | 382.983000 | 383.458000 | 383.373000 | 380.080000 | Покупать |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64695 | −0.09% | −0.00058 | 0.64695 | 0.64724 | 0.64958 | 0.64620 | Нейтрально |
| CADEURCANADIAN DOLLAR / EURO | 0.6842 | +0.10% | 0.0007 | 0.6842 | 0.6846 | 0.6861 | 0.6827 | Покупать |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5863 | +0.02% | 0.0001 | 0.5863 | 0.5871 | 0.5870 | 0.5848 | Нейтрально |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 94.3300 | +0.04% | 0.0400 | 94.3300 | 94.5300 | 94.4800 | 94.3000 | Продавать |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.819800 | −0.02% | −0.000400 | 1.819800 | 1.821800 | 1.823400 | 1.819700 | Покупать |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81819 | +0.19% | 0.00337 | 1.81819 | 1.81819 | 1.81819 | 1.81819 | Покупать |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.676000 | +0.35% | 0.078000 | 22.676000 | 22.697400 | 22.738800 | 22.587500 | Покупать |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.926610 | +0.01% | 0.000530 | 6.926610 | 6.927100 | 6.940980 | 6.917400 | Покупать |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6595 | −0.36% | −0.0095 | 2.6595 | 2.6795 | 2.6595 | 2.6595 | Продавать |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7958 | −0.13% | −0.0010 | 0.7958 | 0.7962 | 0.7975 | 0.7958 | Продавать |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.915000 | +0.50% | 1.755000 | 355.913000 | 356.193000 | 356.900000 | 352.740000 | Покупать |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.8400 | +0.24% | 0.3400 | 139.8400 | 140.5400 | 139.8400 | 139.7900 | Активно покупать |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.67 | +0.36% | 0.06 | 17.60 | 17.70 | 17.73 | 17.61 | Нейтрально |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.91 | +0.19% | 0.11 | 56.91 | 57.21 | 57.23 | 56.80 | Покупать |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6179 | +0.11% | 0.0050 | 4.6179 | 4.6201 | 4.6269 | 4.6118 | Покупать |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.4673 | +0.15% | 0.1608 | 108.4673 | 109.1201 | 108.4673 | 108.4673 | Покупать |
| EURALLEURO / ALBANIAN LEK | 100.65 | −0.13% | −0.13 | 100.65 | 102.65 | 100.65 | 100.65 | Продавать |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95313 | −0.16% | −0.00315 | 1.95313 | 1.95321 | 1.96000 | 1.95202 | Продавать |
 EURBYNEURO / BELARUS ROUBLE | 3.5459 | +0.03% | 0.0012 | 3.5459 | 3.5479 | 3.5485 | 3.5409 | Покупать |
| EURCZKEURO / CZECH KORUNA | 24.405900 | −0.05% | −0.011100 | 24.405600 | 24.437300 | 24.444800 | 24.334000 | Покупать |
| EURGELEURO / GEORGIAN LARI | 2.8681 | −0.71% | −0.0204 | 2.8681 | 2.8701 | 2.8726 | 2.8681 | Продавать |
| EURGIPEURO / GIBRALTAR POUND | 0.8532 | −0.06% | −0.0005 | 0.8532 | 0.8612 | 0.8548 | 0.8532 | Продавать |
| EURISKEURO / ICELANDIC KRONA | 150.867 | +0.37% | 0.560 | 150.867 | 150.947 | 150.867 | 150.497 | Покупать |
| EURMDLEURO / MOLDOVAN LEU | 19.068 | +0.39% | 0.074 | 19.068 | 19.088 | 19.110 | 18.972 | Продавать |
| EURMKDEURO / MACEDONIAN DENAR | 61.412 | +0.21% | 0.131 | 61.412 | 61.432 | 61.668 | 61.283 | Продавать |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.757870 | +0.01% | 0.000240 | 1.757900 | 1.758050 | 1.762770 | 1.753240 | Продавать |
| EURRONEURO / ROMANIAN LEU | 4.9711 | +0.05% | 0.0026 | 4.9711 | 4.9731 | 4.9762 | 4.9648 | Активно покупать |
| EURRSDEURO / SERBIAN DINAR | 116.8510 | −0.06% | −0.0725 | 116.8510 | 117.4910 | 116.9531 | 116.8510 | Активно продавать |
| EURRUBEURO / RUSSIAN RUBLE | 98.0820 | −1.10% | −1.0900 | 98.0820 | 98.1020 | 99.2610 | 96.7830 | Продавать |
 EURUAHEURO / UKRAINIAN HRYVNIA | 39.4991 | +0.03% | 0.0126 | 39.4991 | 39.5011 | 39.6902 | 39.4235 | Продавать |
| GBPALLBRITISH POUND / ALBANIAN LEK | 118.48 | +0.12% | 0.14 | 118.48 | 118.68 | 118.95 | 118.34 | Продавать |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.911590 | +0.25% | 0.004770 | 1.911490 | 1.911710 | 1.918810 | 1.906240 | Покупать |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.285600 | +0.06% | 0.001400 | 2.285600 | 2.287600 | 2.291300 | 2.284000 | Покупать |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2778 | +0.05% | 0.0012 | 2.2778 | 2.2858 | 2.2835 | 2.2760 | Покупать |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.03% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Покупать |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70441 | +0.01% | 0.00018 | 1.70441 | 1.70454 | 1.71128 | 1.70216 | Покупать |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.102800 | −0.11% | −0.001170 | 1.102770 | 1.103100 | 1.108840 | 1.102540 | Продавать |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.478 | +0.57% | 0.161 | 28.445 | 28.538 | 28.519 | 28.322 | Активно покупать |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6981 | +0.11% | 0.0093 | 8.6972 | 8.6999 | 8.7210 | 8.6818 | Покупать |
| GBPEURBRITISH POUND / EURO | 1.1665 | +0.08% | 0.0009 | 1.1665 | 1.1667 | 1.1696 | 1.1644 | Покупать |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3527 | −0.56% | −0.0188 | 3.3527 | 3.3547 | 3.3572 | 3.3527 | Продавать |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 446.34 | +0.47% | 2.11 | 446.34 | 447.92 | 447.50 | 442.65 | Активно покупать |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.95 | +0.36% | 0.63 | 175.95 | 176.15 | 175.95 | 175.75 | Покупать |
| GBPJPYBRITISH POUND / JAPANESE YEN | 183.571 | +0.96% | 1.747 | 183.566 | 183.591 | 184.324 | 181.624 | Продавать |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.247 | +0.39% | 0.086 | 22.247 | 22.267 | 22.347 | 22.130 | Покупать |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.646 | +0.28% | 0.197 | 71.646 | 71.666 | 72.120 | 71.392 | Активно покупать |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7491 | +0.50% | 0.0690 | 13.7493 | 13.7565 | 13.7927 | 13.6743 | Активно покупать |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.050820 | +0.09% | 0.001840 | 2.050630 | 2.050970 | 2.057840 | 2.045750 | Продавать |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055300 | +0.19% | 0.009800 | 5.056280 | 5.061980 | 5.066800 | 5.042700 | Нейтрально |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7995 | +0.11% | 0.0066 | 5.7995 | 5.8015 | 5.8145 | 5.7869 | Покупать |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.294 | +0.06% | 0.075 | 136.294 | 137.094 | 136.692 | 136.152 | Покупать |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.425 | −1.04% | −1.199 | 114.425 | 114.445 | 115.678 | 113.150 | Нейтрально |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1764 | +0.36% | 0.0471 | 13.1739 | 13.1822 | 13.2024 | 13.1259 | Нейтрально |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 46.0796 | +0.03% | 0.0138 | 46.0796 | 46.0836 | 46.3792 | 45.9959 | Покупать |
| CHFALLSWISS FRANC / ALBANIAN LEK | 107.41 | +0.23% | 0.25 | 107.41 | 107.61 | 107.59 | 107.14 | Продавать |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7321 | +0.28% | 0.0048 | 1.7327 | 1.7335 | 1.7366 | 1.7245 | Покупать |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.059700 | −0.39% | −0.008100 | 2.059700 | 2.067700 | 2.059700 | 2.010000 | Покупать |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0678 | +0.18% | 0.0037 | 2.0678 | 2.0698 | 2.0698 | 2.0633 | Покупать |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.7507 | +0.22% | 0.0082 | 3.7507 | 3.7527 | 3.7518 | 3.7400 | Покупать |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5446 | +0.11% | 0.0017 | 1.5446 | 1.5462 | 1.5467 | 1.5405 | Нейтрально |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.812 | +0.31% | 0.081 | 25.813 | 25.843 | 25.859 | 25.674 | Покупать |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.8858 | +0.18% | 0.0145 | 7.8863 | 7.8874 | 7.8926 | 7.8601 | Покупать |
| CHFEURSWISS FRANC / EURO | 1.0573 | +0.18% | 0.0019 | 1.0573 | 1.0581 | 1.0582 | 1.0546 | Покупать |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9063 | +0.13% | 0.0012 | 0.9063 | 0.9071 | 0.9066 | 0.9023 | Покупать |
| CHFGELSWISS FRANC / GEORGIAN LARI | 3.0283 | −1.01% | −0.0309 | 3.0283 | 3.0303 | 3.0316 | 3.0283 | Продавать |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.9027 | +0.13% | 0.0012 | 0.9027 | 0.9107 | 0.9029 | 0.9014 | Покупать |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 405.19 | +0.73% | 2.94 | 405.20 | 405.58 | 405.59 | 401.21 | Активно покупать |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 159.610 | +0.59% | 0.938 | 159.610 | 159.630 | 159.633 | 159.258 | Покупать |
| CHFJPYSWISS FRANC / JAPANESE YEN | 166.426 | +1.06% | 1.742 | 166.431 | 166.446 | 166.687 | 164.442 | Нейтрально |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 20.169 | +0.57% | 0.115 | 20.169 | 20.189 | 20.178 | 20.054 | Покупать |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 64.958 | +0.40% | 0.261 | 64.958 | 64.978 | 65.131 | 64.678 | Покупать |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.4653 | +0.56% | 0.0690 | 12.4658 | 12.4713 | 12.4881 | 12.3874 | Покупать |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8589 | +0.17% | 0.0031 | 1.8589 | 1.8597 | 1.8631 | 1.8522 | Продавать |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5843 | +0.26% | 0.0120 | 4.5845 | 4.5903 | 4.5921 | 4.5626 | Нейтрально |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.2582 | +0.24% | 0.0127 | 5.2582 | 5.2602 | 5.2623 | 5.2402 | Покупать |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 123.9161 | −0.08% | −0.1009 | 123.9161 | 123.9561 | 124.0300 | 123.5560 | Покупать |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.745 | −0.92% | −0.963 | 103.745 | 103.765 | 104.809 | 102.204 | Нейтрально |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9390 | +0.39% | 0.0469 | 11.9471 | 11.9479 | 11.9526 | 11.8775 | Покупать |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 41.7798 | +0.22% | 0.0912 | 41.7798 | 41.7818 | 41.8852 | 41.6412 | Покупать |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006008 | −1.01% | −0.000061 | 0.006004 | 0.006012 | 0.006077 | 0.006000 | Нейтрально |
| JPYEURJAPANESE YEN / EURO | 0.0063546 | −0.83% | −0.0000534 | 0.0063546 | 0.0063554 | 0.0064179 | 0.0063438 | Покупать |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005444 | −0.87% | −0.000048 | 0.005444 | 0.005452 | 0.005501 | 0.005431 | Покупать |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.576890 | −0.30% | −0.001760 | 0.576380 | 0.577580 | 0.579120 | 0.575690 | Продавать |