Валютные пары азиатских стран

На азиатские валюты сильно влияют две большие экономики — китайская и японская. Эти страны активно инвестировали в весь Азиатско-Тихоокеанский регион, что привело к росту многих национальных валют. И некоторые из них, например йена, сейчас выглядят как финансовые инструменты, которые можно использовать для защиты своих сбережений.

Инструмент
Цена
Изменение % 1д
Изменение 1д
Бид
Аск
Макс. 1д
Мин. 1д
Технический рейтинг 1д
USDJPYU.S. DOLLAR / JAPANESE YEN147.9440.26%0.386147.974147.996148.256147.509
Покупать
USDCNYU.S. DOLLAR / CHINESE YUAN7.3007−0.07%−0.00547.30077.30177.30617.2963
Покупать
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.36606−0.02%−0.000301.366321.366431.367801.36564
Покупать
EURJPYEURO / JAPANESE YEN157.6290.22%0.347157.641157.662157.970157.122
Нейтрально
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1335.56−0.23%−3.111335.731336.731339.171335.39
Покупать
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81850−0.02%−0.001607.818607.819607.821307.81748
Продавать
USDINRU.S. DOLLAR / INDIAN RUPEE82.9400−0.18%−0.150082.937582.947583.090082.7770
Нейтрально
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.1560.08%0.02532.15732.25732.18832.110
Покупать
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.1020.49%0.46195.10295.13595.24394.543
Покупать
CADJPYCANADIAN DOLLAR / JAPANESE YEN109.8940.40%0.442109.894109.909110.121109.446
Покупать
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87.8690.43%0.38087.86687.88287.97687.391
Покупать
GBPJPYBRITISH POUND / JAPANESE YEN181.7490.21%0.379181.743181.783182.047181.218
Продавать
CHFJPYSWISS FRANC / JAPANESE YEN163.5430.28%0.452163.560163.572163.876163.053
Продавать
USDAFNU.S. DOLLAR / AFGHAN AFGHANI78.7650.00%0.00078.76578.96578.76578.765
Продавать
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.0900−0.36%−0.3900109.0900110.0000109.5400109.0900
Продавать
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3656−0.06%−0.00081.36581.36681.36711.3656
Покупать
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.250−0.05%−0.04083.25083.35083.25083.250
Покупать
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.304710−0.11%−0.0081207.3055407.3061407.3167807.295880
Покупать
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15381.00000.08%12.000015381.000015391.000015395.000015378.0000
Покупать
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM88.68500.00%0.000088.685088.735088.685088.6850
Покупать
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4105.00.00%0.04105.04115.04105.04105.0
Продавать
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Нейтрально
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE473.67−0.71%−3.40473.58473.63477.32473.55
Покупать
USDLAKU.S. DOLLAR / LAO KIP20025.00000.15%30.000020025.000020070.000020025.000019995.0000
Активно покупать
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE321.8800.51%1.630321.880324.470323.080321.700
Покупать
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3462.810.00%0.003462.813469.813462.813462.81
Продавать
USDMOPU.S. DOLLAR / MACAU PATACA8.0534−0.02%−0.00168.05348.05428.05578.0524
Продавать
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.28
Покупать
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6870−0.04%−0.00204.68704.69004.68904.6870
Покупать
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.7231−0.16%−0.2063132.7137133.1335133.0500132.7231
Покупать
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.82−0.05%−0.0356.8256.8456.8556.82
Покупать
USDPKRU.S. DOLLAR / PAKISTANI RUPEE292.7037−0.02%−0.0563292.7037292.8501292.8125292.7037
Продавать
USDTHBU.S. DOLLAR / THAI BAHT36.2150.47%0.16936.21536.22536.24036.090
Покупать
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9600−0.01%−0.000610.960010.961010.960010.9600
Нейтрально
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
Активно продавать
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12175.000.04%5.0012175.0012225.0012185.0112175.00
Покупать
USDVNDU.S. DOLLAR / VIETNAMESE DONG24130−0.74%−18024130245002431024130
Нейтрально
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.53232−0.35%−0.001880.532320.532720.534320.53232
Продавать
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010508−0.49%−0.0000520.0105080.0105160.0105720.010505
Продавать
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.73985−0.36%−0.002650.739850.740250.742660.73952
Продавать
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009215−0.29%−0.0000270.0092150.0092550.0092440.009215
Продавать
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.564380.16%0.000890.564380.564780.565060.56438
Продавать
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009095−0.39%−0.0000360.0090950.0091030.0091320.009086
Продавать
JPYCHFJAPANESE YEN / SWISS FRANC0.006114−0.21%−0.0000130.0061130.0061140.0061320.006103
Покупать
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049339−0.37%−0.0001840.0493390.0494190.0495370.049308
Активно продавать
JPYCNYJAPANESE YEN / CHINESE YUAN0.04931−0.32%−0.000160.049310.049390.049480.04929
Продавать
JPYEURJAPANESE YEN / EURO0.0063434−0.21%−0.00001360.00634340.00634420.00636360.0063316
Нейтрально
JPYGBPJAPANESE YEN / BRITISH POUND0.005498−0.18%−0.0000100.0054980.0055060.0055130.005498
Покупать
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05265−0.27%−0.000140.052650.053050.052810.05265
Продавать
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH103.91−0.22%−0.23103.91103.99104.26103.79
Продавать
JPYINRJAPANESE YEN / INDIAN RUPEE0.56041−0.46%−0.002590.560410.560810.563150.55916
Продавать
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5994−0.02%−0.00010.59940.59980.59940.5981
Продавать
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.750−0.35%−0.09827.75027.75427.85427.740
Продавать
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.08286−0.25%−0.015046.082866.083666.099486.07192
Продавать
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.003−0.56%−0.0519.0039.0439.0689.003
Продавать
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1989−0.93%−0.03003.19893.20693.22963.1989
Покупать
JPYLAKJAPANESE YEN / LAO KIP135.326−0.20%−0.275135.326135.406135.655135.326
Покупать
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.1793−0.32%−0.00692.17932.18732.18552.1793
Продавать
JPYMMKJAPANESE YEN / BURMESE KYAT14.107−0.35%−0.05014.10714.18714.16014.107
Продавать
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.4014−0.35%−0.082723.401423.409423.489423.3978
Продавать
JPYMOPJAPANESE YEN / MACAU PATACA0.05411−0.31%−0.000170.054110.054510.054120.05411
Активно продавать
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1004−0.40%−0.00040.10040.10840.10080.1004
Активно продавать
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03166−0.25%−0.000080.031660.031740.031750.03166
Продавать
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8960−0.12%−0.00110.89600.90000.89700.8960
Активно продавать
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011377−0.39%−0.0000450.0113770.0113810.0114400.011370
Продавать
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3818−0.39%−0.00150.38180.38580.38340.3818
Активно продавать
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9703−0.62%−0.01221.97031.97431.98291.9703
Продавать
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00919−0.33%−0.000030.009190.009270.009220.00919
Продавать
JPYTHBJAPANESE YEN / THAI BAHT0.24280.37%0.00090.24280.24680.24350.2428
Покупать
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.0741550.37%0.0002750.0741550.0742350.0741890.074152
Продавать
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.0236840.16%0.0000390.0236840.0237640.0236970.023684
Продавать
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2156−0.23%−0.00050.21560.21960.21610.2156
Продавать
JPYUZSJAPANESE YEN / UZBEKISTANI SOM82.6790.49%0.40382.67982.68382.75082.348
Покупать
JPYVNDJAPANESE YEN / VIETNAMESE DONG163.75−0.37%−0.61163.75164.55164.40163.75
Продавать
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.0713380.04%0.0000250.0713380.0714180.0713410.071317
Продавать
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.0124320.02%0.0000020.0124320.0125120.0124360.012428
Покупать
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.999020.05%0.000490.999020.999821.000130.99844
Активно покупать
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.06990.10%0.00111.06991.07071.07131.0688
Продавать
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2104.40.16%3.32104.42106.02105.82100.8
Покупать
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.3491−0.09%−0.010211.349111.357111.360011.3248
Продавать
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON182.64−0.20%−0.37182.64182.80183.31182.64
Покупать
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7693−0.01%−0.00057.76937.77737.78327.7623
Нейтрально
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.186810.11%0.000200.186810.187210.187100.18661
Покупать
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.95390.32%0.01594.95394.96194.95884.9376
Покупать
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.40230.12%0.00514.40234.41034.40514.3900
Активно покупать
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.186930.03%0.000050.186930.187330.187210.18682
Покупать
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00018−0.05%−0.000501.000181.000981.000790.99987
Активно продавать
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.07050.05%0.00051.07051.07131.07121.0700
Продавать
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2106.00.11%2.32106.02106.82107.12103.7
Покупать
CNYINRCHINESE YUAN / INDIAN RUPEE11.3594−0.14%−0.015511.359411.360211.376011.3337
Продавать
CNYKHRCHINESE YUAN / CAMBODIAN RIEL562.700.07%0.39562.70563.10563.06562.31
Продавать
CNYKRWCHINESE YUAN / SOUTH KOREAN WON182.828−0.25%−0.452182.828182.836183.472182.697
Покупать
CNYLAKCHINESE YUAN / LAO KIP2743.70.22%6.12743.72747.72745.42737.6
Активно покупать
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE44.223−0.21%−0.09444.22344.30344.38844.223
Продавать
CNYMMKCHINESE YUAN / BURMESE KYAT286.740.07%0.20286.74287.14286.93286.54
Продавать
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.64230.06%0.00040.64230.64240.64250.6418
Покупать
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7774−0.05%−0.00427.77747.77827.78857.7751
Продавать
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.18670.00%0.00000.18670.18750.18700.1866
Покупать
CNYTHBCHINESE YUAN / THAI BAHT4.96040.27%0.01364.96044.96124.96264.9457
Покупать
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.40850.07%0.00304.40854.40934.41004.4005
Активно покупать