Форекс
Валютные пары азиатских стран
На азиатские валюты сильно влияют две большие экономики — китайская и японская. Эти страны активно инвестировали в весь Азиатско-Тихоокеанский регион, что привело к росту многих национальных валют. И некоторые из них, например йена, сейчас выглядят как финансовые инструменты, которые можно использовать для защиты своих сбережений.
Инструмент | Цена | Изменение % 1д | Изменение 1д | Бид | Аск | Макс. 1д | Мин. 1д | Технический рейтинг 1д |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 147.944 | 0.26% | 0.386 | 147.974 | 147.996 | 148.256 | 147.509 | Покупать |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7.3007 | −0.07% | −0.0054 | 7.3007 | 7.3017 | 7.3061 | 7.2963 | Покупать |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36606 | −0.02% | −0.00030 | 1.36632 | 1.36643 | 1.36780 | 1.36564 | Покупать |
 EURJPYEURO / JAPANESE YEN | 157.629 | 0.22% | 0.347 | 157.641 | 157.662 | 157.970 | 157.122 | Нейтрально |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1335.56 | −0.23% | −3.11 | 1335.73 | 1336.73 | 1339.17 | 1335.39 | Покупать |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81850 | −0.02% | −0.00160 | 7.81860 | 7.81960 | 7.82130 | 7.81748 | Продавать |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9400 | −0.18% | −0.1500 | 82.9375 | 82.9475 | 83.0900 | 82.7770 | Нейтрально |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.156 | 0.08% | 0.025 | 32.157 | 32.257 | 32.188 | 32.110 | Покупать |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 95.102 | 0.49% | 0.461 | 95.102 | 95.135 | 95.243 | 94.543 | Покупать |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.894 | 0.40% | 0.442 | 109.894 | 109.909 | 110.121 | 109.446 | Покупать |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.869 | 0.43% | 0.380 | 87.866 | 87.882 | 87.976 | 87.391 | Покупать |
 GBPJPYBRITISH POUND / JAPANESE YEN | 181.749 | 0.21% | 0.379 | 181.743 | 181.783 | 182.047 | 181.218 | Продавать |
 CHFJPYSWISS FRANC / JAPANESE YEN | 163.543 | 0.28% | 0.452 | 163.560 | 163.572 | 163.876 | 163.053 | Продавать |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 78.765 | 0.00% | 0.000 | 78.765 | 78.965 | 78.765 | 78.765 | Продавать |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.0900 | −0.36% | −0.3900 | 109.0900 | 110.0000 | 109.5400 | 109.0900 | Продавать |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3656 | −0.06% | −0.0008 | 1.3658 | 1.3668 | 1.3671 | 1.3656 | Покупать |
 USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 83.250 | −0.05% | −0.040 | 83.250 | 83.350 | 83.250 | 83.250 | Покупать |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.304710 | −0.11% | −0.008120 | 7.305540 | 7.306140 | 7.316780 | 7.295880 | Покупать |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15381.0000 | 0.08% | 12.0000 | 15381.0000 | 15391.0000 | 15395.0000 | 15378.0000 | Покупать |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 88.6850 | 0.00% | 0.0000 | 88.6850 | 88.7350 | 88.6850 | 88.6850 | Покупать |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4105.0 | 0.00% | 0.0 | 4105.0 | 4115.0 | 4105.0 | 4105.0 | Продавать |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Нейтрально |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 473.67 | −0.71% | −3.40 | 473.58 | 473.63 | 477.32 | 473.55 | Покупать |
 USDLAKU.S. DOLLAR / LAO KIP | 20025.0000 | 0.15% | 30.0000 | 20025.0000 | 20070.0000 | 20025.0000 | 19995.0000 | Активно покупать |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 321.880 | 0.51% | 1.630 | 321.880 | 324.470 | 323.080 | 321.700 | Покупать |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3462.81 | 0.00% | 0.00 | 3462.81 | 3469.81 | 3462.81 | 3462.81 | Продавать |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0534 | −0.02% | −0.0016 | 8.0534 | 8.0542 | 8.0557 | 8.0524 | Продавать |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.28 | Покупать |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.6870 | −0.04% | −0.0020 | 4.6870 | 4.6900 | 4.6890 | 4.6870 | Покупать |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.7231 | −0.16% | −0.2063 | 132.7137 | 133.1335 | 133.0500 | 132.7231 | Покупать |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 56.82 | −0.05% | −0.03 | 56.82 | 56.84 | 56.85 | 56.82 | Покупать |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 292.7037 | −0.02% | −0.0563 | 292.7037 | 292.8501 | 292.8125 | 292.7037 | Продавать |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.215 | 0.47% | 0.169 | 36.215 | 36.225 | 36.240 | 36.090 | Покупать |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9600 | −0.01% | −0.0006 | 10.9600 | 10.9610 | 10.9600 | 10.9600 | Нейтрально |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | Активно продавать |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12175.00 | 0.04% | 5.00 | 12175.00 | 12225.00 | 12185.01 | 12175.00 | Покупать |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24130 | −0.74% | −180 | 24130 | 24500 | 24310 | 24130 | Нейтрально |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.53232 | −0.35% | −0.00188 | 0.53232 | 0.53272 | 0.53432 | 0.53232 | Продавать |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010508 | −0.49% | −0.000052 | 0.010508 | 0.010516 | 0.010572 | 0.010505 | Продавать |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73985 | −0.36% | −0.00265 | 0.73985 | 0.74025 | 0.74266 | 0.73952 | Продавать |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.009215 | −0.29% | −0.000027 | 0.009215 | 0.009255 | 0.009244 | 0.009215 | Продавать |
| JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.56438 | 0.16% | 0.00089 | 0.56438 | 0.56478 | 0.56506 | 0.56438 | Продавать |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009095 | −0.39% | −0.000036 | 0.009095 | 0.009103 | 0.009132 | 0.009086 | Продавать |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006114 | −0.21% | −0.000013 | 0.006113 | 0.006114 | 0.006132 | 0.006103 | Покупать |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.049339 | −0.37% | −0.000184 | 0.049339 | 0.049419 | 0.049537 | 0.049308 | Активно продавать |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04931 | −0.32% | −0.00016 | 0.04931 | 0.04939 | 0.04948 | 0.04929 | Продавать |
| JPYEURJAPANESE YEN / EURO | 0.0063434 | −0.21% | −0.0000136 | 0.0063434 | 0.0063442 | 0.0063636 | 0.0063316 | Нейтрально |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005498 | −0.18% | −0.000010 | 0.005498 | 0.005506 | 0.005513 | 0.005498 | Покупать |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05265 | −0.27% | −0.00014 | 0.05265 | 0.05305 | 0.05281 | 0.05265 | Продавать |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 103.91 | −0.22% | −0.23 | 103.91 | 103.99 | 104.26 | 103.79 | Продавать |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.56041 | −0.46% | −0.00259 | 0.56041 | 0.56081 | 0.56315 | 0.55916 | Продавать |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5994 | −0.02% | −0.0001 | 0.5994 | 0.5998 | 0.5994 | 0.5981 | Продавать |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.750 | −0.35% | −0.098 | 27.750 | 27.754 | 27.854 | 27.740 | Продавать |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.08286 | −0.25% | −0.01504 | 6.08286 | 6.08366 | 6.09948 | 6.07192 | Продавать |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.003 | −0.56% | −0.051 | 9.003 | 9.043 | 9.068 | 9.003 | Продавать |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.1989 | −0.93% | −0.0300 | 3.1989 | 3.2069 | 3.2296 | 3.1989 | Покупать |
| JPYLAKJAPANESE YEN / LAO KIP | 135.326 | −0.20% | −0.275 | 135.326 | 135.406 | 135.655 | 135.326 | Покупать |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.1793 | −0.32% | −0.0069 | 2.1793 | 2.1873 | 2.1855 | 2.1793 | Продавать |
 JPYMMKJAPANESE YEN / BURMESE KYAT | 14.107 | −0.35% | −0.050 | 14.107 | 14.187 | 14.160 | 14.107 | Продавать |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 23.4014 | −0.35% | −0.0827 | 23.4014 | 23.4094 | 23.4894 | 23.3978 | Продавать |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05411 | −0.31% | −0.00017 | 0.05411 | 0.05451 | 0.05412 | 0.05411 | Активно продавать |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.1004 | −0.40% | −0.0004 | 0.1004 | 0.1084 | 0.1008 | 0.1004 | Активно продавать |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03166 | −0.25% | −0.00008 | 0.03166 | 0.03174 | 0.03175 | 0.03166 | Продавать |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8960 | −0.12% | −0.0011 | 0.8960 | 0.9000 | 0.8970 | 0.8960 | Активно продавать |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011377 | −0.39% | −0.000045 | 0.011377 | 0.011381 | 0.011440 | 0.011370 | Продавать |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3818 | −0.39% | −0.0015 | 0.3818 | 0.3858 | 0.3834 | 0.3818 | Активно продавать |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.9703 | −0.62% | −0.0122 | 1.9703 | 1.9743 | 1.9829 | 1.9703 | Продавать |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00919 | −0.33% | −0.00003 | 0.00919 | 0.00927 | 0.00922 | 0.00919 | Продавать |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2428 | 0.37% | 0.0009 | 0.2428 | 0.2468 | 0.2435 | 0.2428 | Покупать |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.074155 | 0.37% | 0.000275 | 0.074155 | 0.074235 | 0.074189 | 0.074152 | Продавать |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023684 | 0.16% | 0.000039 | 0.023684 | 0.023764 | 0.023697 | 0.023684 | Продавать |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2156 | −0.23% | −0.0005 | 0.2156 | 0.2196 | 0.2161 | 0.2156 | Продавать |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 82.679 | 0.49% | 0.403 | 82.679 | 82.683 | 82.750 | 82.348 | Покупать |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 163.75 | −0.37% | −0.61 | 163.75 | 164.55 | 164.40 | 163.75 | Продавать |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071338 | 0.04% | 0.000025 | 0.071338 | 0.071418 | 0.071341 | 0.071317 | Продавать |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012432 | 0.02% | 0.000002 | 0.012432 | 0.012512 | 0.012436 | 0.012428 | Покупать |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99902 | 0.05% | 0.00049 | 0.99902 | 0.99982 | 1.00013 | 0.99844 | Активно покупать |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0699 | 0.10% | 0.0011 | 1.0699 | 1.0707 | 1.0713 | 1.0688 | Продавать |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2104.4 | 0.16% | 3.3 | 2104.4 | 2106.0 | 2105.8 | 2100.8 | Покупать |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.3491 | −0.09% | −0.0102 | 11.3491 | 11.3571 | 11.3600 | 11.3248 | Продавать |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 182.64 | −0.20% | −0.37 | 182.64 | 182.80 | 183.31 | 182.64 | Покупать |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7693 | −0.01% | −0.0005 | 7.7693 | 7.7773 | 7.7832 | 7.7623 | Нейтрально |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18681 | 0.11% | 0.00020 | 0.18681 | 0.18721 | 0.18710 | 0.18661 | Покупать |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9539 | 0.32% | 0.0159 | 4.9539 | 4.9619 | 4.9588 | 4.9376 | Покупать |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4023 | 0.12% | 0.0051 | 4.4023 | 4.4103 | 4.4051 | 4.3900 | Активно покупать |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18693 | 0.03% | 0.00005 | 0.18693 | 0.18733 | 0.18721 | 0.18682 | Покупать |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00018 | −0.05% | −0.00050 | 1.00018 | 1.00098 | 1.00079 | 0.99987 | Активно продавать |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0705 | 0.05% | 0.0005 | 1.0705 | 1.0713 | 1.0712 | 1.0700 | Продавать |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2106.0 | 0.11% | 2.3 | 2106.0 | 2106.8 | 2107.1 | 2103.7 | Покупать |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 11.3594 | −0.14% | −0.0155 | 11.3594 | 11.3602 | 11.3760 | 11.3337 | Продавать |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 562.70 | 0.07% | 0.39 | 562.70 | 563.10 | 563.06 | 562.31 | Продавать |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 182.828 | −0.25% | −0.452 | 182.828 | 182.836 | 183.472 | 182.697 | Покупать |
| CNYLAKCHINESE YUAN / LAO KIP | 2743.7 | 0.22% | 6.1 | 2743.7 | 2747.7 | 2745.4 | 2737.6 | Активно покупать |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 44.223 | −0.21% | −0.094 | 44.223 | 44.303 | 44.388 | 44.223 | Продавать |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 286.74 | 0.07% | 0.20 | 286.74 | 287.14 | 286.93 | 286.54 | Продавать |
| CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6423 | 0.06% | 0.0004 | 0.6423 | 0.6424 | 0.6425 | 0.6418 | Покупать |
| CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7774 | −0.05% | −0.0042 | 7.7774 | 7.7782 | 7.7885 | 7.7751 | Продавать |
| CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1867 | 0.00% | 0.0000 | 0.1867 | 0.1875 | 0.1870 | 0.1866 | Покупать |
| CNYTHBCHINESE YUAN / THAI BAHT | 4.9604 | 0.27% | 0.0136 | 4.9604 | 4.9612 | 4.9626 | 4.9457 | Покупать |
| CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4085 | 0.07% | 0.0030 | 4.4085 | 4.4093 | 4.4100 | 4.4005 | Активно покупать |