Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.561 | +0.97% | 1.449 | 150.560 | 150.587 | 150.701 | 149.013 | Активно покупать |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1986 | +0.01% | 0.0010 | 7.1986 | 7.1996 | 7.1995 | 7.1976 | Покупать |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34216 | +0.21% | 0.00286 | 1.34219 | 1.34235 | 1.34356 | 1.33858 | Покупать |
EURJPYEURO / JAPANESE YEN | 163.327 | +0.74% | 1.203 | 163.325 | 163.343 | 163.497 | 162.030 | Покупать |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.48 | +0.26% | 3.52 | 1339.48 | 1340.48 | 1340.71 | 1335.87 | Покупать |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82169 | +0.03% | 0.00253 | 7.82174 | 7.82208 | 7.82270 | 7.81899 | Покупать |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9820 | +0.10% | 0.0860 | 82.9820 | 83.0320 | 83.0450 | 82.8950 | Покупать |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.794 | +0.45% | 0.143 | 31.794 | 31.894 | 31.816 | 31.626 | Активно покупать |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.085 | +0.34% | 0.332 | 98.093 | 98.100 | 98.123 | 97.582 | Покупать |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.975 | +0.74% | 0.815 | 110.958 | 110.967 | 111.002 | 110.082 | Покупать |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.077 | +0.38% | 0.342 | 91.055 | 91.091 | 91.096 | 90.528 | Покупать |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.072 | +0.68% | 1.283 | 191.091 | 191.100 | 191.198 | 189.670 | Покупать |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.558 | +0.91% | 1.536 | 169.560 | 169.595 | 169.748 | 167.848 | Покупать |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Продавать |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | Активно продавать |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3417 | +0.22% | 0.0030 | 1.3419 | 1.3429 | 1.3433 | 1.3389 | Покупать |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Нейтрально |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211700 | +0.09% | 0.006410 | 7.212270 | 7.212740 | 7.212980 | 7.205030 | Покупать |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | Покупать |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Покупать |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Активно продавать |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Нейтрально |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 451.46 | +0.43% | 1.95 | 451.46 | 451.51 | 451.78 | 449.08 | Покупать |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Покупать |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | Активно продавать |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Продавать |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0564 | +0.04% | 0.0029 | 8.0564 | 8.0572 | 8.0569 | 8.0533 | Покупать |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Покупать |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | Покупать |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | Продавать |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.95 | +0.64% | 0.36 | 55.95 | 55.97 | 55.95 | 55.59 | Активно покупать |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6809 | 278.6948 | 278.7361 | 278.5000 | Продавать |
USDTHBU.S. DOLLAR / THAI BAHT | 36.076 | +0.43% | 0.153 | 36.082 | 36.095 | 36.090 | 35.915 | Активно покупать |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Покупать |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Активно покупать |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12556.87 | +0.25% | 31.87 | 12556.87 | 12566.87 | 12556.87 | 12556.87 | Активно покупать |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Покупать |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | Активно продавать |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010190 | −0.30% | −0.000031 | 0.010190 | 0.010198 | 0.010237 | 0.010190 | Активно продавать |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72819 | −0.92% | −0.00676 | 0.72819 | 0.72859 | 0.73598 | 0.72791 | Активно продавать |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008892 | −0.76% | −0.000068 | 0.008892 | 0.008932 | 0.008967 | 0.008892 | Активно продавать |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Продавать |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009008 | −0.69% | −0.000063 | 0.009008 | 0.009016 | 0.009078 | 0.009008 | Активно продавать |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005894 | −0.94% | −0.000056 | 0.005897 | 0.005898 | 0.005954 | 0.005891 | Продавать |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047850 | −0.90% | −0.000434 | 0.047850 | 0.047930 | 0.048319 | 0.047850 | Активно продавать |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04776 | −0.97% | −0.00047 | 0.04776 | 0.04784 | 0.04826 | 0.04776 | Активно продавать |
JPYEURJAPANESE YEN / EURO | 0.0061222 | −0.71% | −0.0000440 | 0.0061222 | 0.0061230 | 0.0061711 | 0.0061173 | Продавать |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005228 | −0.68% | −0.000036 | 0.005228 | 0.005236 | 0.005268 | 0.005228 | Активно продавать |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05174 | −0.94% | −0.00049 | 0.05174 | 0.05214 | 0.05227 | 0.05174 | Активно продавать |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.51 | −0.63% | −0.66 | 104.51 | 104.59 | 105.28 | 104.48 | Активно продавать |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55110 | −0.85% | −0.00475 | 0.55110 | 0.55150 | 0.55622 | 0.55110 | Активно продавать |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5944 | −0.93% | −0.0056 | 0.5944 | 0.5948 | 0.5956 | 0.5942 | Продавать |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | Активно продавать |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.97550 | −0.99% | −0.05951 | 5.97550 | 5.97630 | 6.03849 | 5.97336 | Активно продавать |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.878 | −0.76% | −0.068 | 8.878 | 8.918 | 8.952 | 8.878 | Продавать |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9938 | −0.56% | −0.0168 | 2.9938 | 3.0018 | 3.0098 | 2.9938 | Продавать |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | Продавать |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0158 | −1.12% | −0.0228 | 2.0158 | 2.0238 | 2.0325 | 2.0158 | Активно продавать |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | Активно продавать |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | Активно продавать |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | Продавать |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0986 | −1.10% | −0.0011 | 0.0986 | 0.1066 | 0.0996 | 0.0986 | Активно продавать |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03141 | −0.60% | −0.00019 | 0.03141 | 0.03149 | 0.03164 | 0.03141 | Активно продавать |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8806 | −0.78% | −0.0069 | 0.8806 | 0.8846 | 0.8864 | 0.8806 | Продавать |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010976 | −0.36% | −0.000040 | 0.010976 | 0.010980 | 0.011039 | 0.010976 | Нейтрально |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3695 | −0.38% | −0.0014 | 0.3695 | 0.3735 | 0.3718 | 0.3695 | Активно продавать |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8493 | −0.91% | −0.0170 | 1.8493 | 1.8533 | 1.8658 | 1.8493 | Активно продавать |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00887 | −0.78% | −0.00007 | 0.00887 | 0.00895 | 0.00895 | 0.00887 | Активно продавать |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2376 | −0.67% | −0.0016 | 0.2376 | 0.2416 | 0.2394 | 0.2376 | Активно продавать |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Продавать |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Нейтрально |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2094 | −0.52% | −0.0011 | 0.2094 | 0.2134 | 0.2109 | 0.2094 | Продавать |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 83.525 | −0.92% | −0.776 | 83.525 | 83.529 | 84.323 | 83.458 | Продавать |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | Активно продавать |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | Продавать |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012208 | +0.25% | 0.000031 | 0.012208 | 0.012288 | 0.012215 | 0.012176 | Покупать |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99777 | −0.06% | −0.00064 | 0.99777 | 0.99857 | 0.99863 | 0.99777 | Продавать |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0841 | −0.05% | −0.0005 | 1.0841 | 1.0849 | 1.0850 | 1.0841 | Продавать |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2182.3 | +0.28% | 6.2 | 2182.3 | 2183.9 | 2182.3 | 2175.8 | Активно покупать |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5078 | +0.04% | 0.0051 | 11.5078 | 11.5158 | 11.5112 | 11.5029 | Нейтрально |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.71 | +0.14% | 0.26 | 185.71 | 185.87 | 185.88 | 185.27 | Покупать |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7541 | +0.56% | 0.0433 | 7.7541 | 7.7621 | 7.7667 | 7.7177 | Покупать |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18591 | +0.15% | 0.00027 | 0.18591 | 0.18631 | 0.18608 | 0.18565 | Покупать |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9995 | +0.25% | 0.0127 | 4.9995 | 5.0075 | 5.0018 | 4.9874 | Активно покупать |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4100 | +0.39% | 0.0171 | 4.4100 | 4.4180 | 4.4133 | 4.3883 | Активно покупать |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18623 | +0.20% | 0.00038 | 0.18623 | 0.18663 | 0.18643 | 0.18589 | Покупать |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00143 | +0.06% | 0.00064 | 1.00143 | 1.00223 | 1.00148 | 1.00082 | Покупать |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | Продавать |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2186.7 | +0.34% | 7.5 | 2186.7 | 2187.5 | 2186.7 | 2179.2 | Активно покупать |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5326 | +0.11% | 0.0126 | 11.5326 | 11.5334 | 11.5340 | 11.5177 | Покупать |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | Активно продавать |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.127 | +0.20% | 0.380 | 186.127 | 186.135 | 186.237 | 185.446 | Покупать |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Покупать |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.174 | −0.22% | −0.093 | 42.174 | 42.254 | 42.236 | 42.174 | Активно продавать |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | Продавать |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | Покупать |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7720 | +0.62% | 0.0482 | 7.7720 | 7.7728 | 7.7805 | 7.7247 | Покупать |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1861 | +0.22% | 0.0004 | 0.1861 | 0.1869 | 0.1862 | 0.1857 | Покупать |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0123 | +0.32% | 0.0160 | 5.0123 | 5.0131 | 5.0125 | 4.9962 | Активно покупать |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4217 | +0.45% | 0.0200 | 4.4217 | 4.4225 | 4.4245 | 4.3970 | Активно покупать |