Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Покупать |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.207610 | +0.03% | 0.002320 | 7.207530 | 7.207940 | 7.208120 | 7.205790 | Покупать |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.189000 | +0.16% | 0.037000 | 23.209000 | 23.239000 | 23.215000 | 23.160000 | Покупать |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.861120 | +0.06% | 0.004020 | 6.861080 | 6.861690 | 6.861430 | 6.857570 | Нейтрально |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81959 | +0.01% | 0.00043 | 7.81932 | 7.82037 | 7.82082 | 7.81899 | Продавать |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.182000 | +0.08% | 0.292000 | 363.245000 | 363.514000 | 363.275000 | 362.920000 | Покупать |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9250 | +0.03% | 0.0290 | 82.9250 | 82.9750 | 82.9280 | 82.8950 | Покупать |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.84056 | +0.14% | 0.02403 | 16.83500 | 16.86500 | 16.84078 | 16.81294 | Продавать |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66637 | +0.28% | 0.02999 | 10.66627 | 10.66963 | 10.66836 | 10.63634 | Покупать |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.975880 | +0.10% | 0.003780 | 3.976050 | 3.977100 | 3.977090 | 3.969390 | Нейтрально |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5727 | +0.04% | 0.0017 | 4.5727 | 4.5777 | 4.5740 | 4.5707 | Нейтрально |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7209 | +0.01% | 0.0099 | 91.7209 | 91.7289 | 91.7359 | 91.7112 | Покупать |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | Активно продавать |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44177 | +0.11% | 0.01163 | 10.44197 | 10.44561 | 10.44343 | 10.43133 | Покупать |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33951 | +0.02% | 0.00021 | 1.33952 | 1.33980 | 1.33970 | 1.33858 | Нейтрально |
USDTHBU.S. DOLLAR / THAI BAHT | 36.000 | +0.21% | 0.077 | 36.019 | 36.034 | 36.039 | 35.915 | Покупать |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.325900 | −0.01% | −0.004120 | 32.334400 | 32.339240 | 32.342600 | 32.259300 | Покупать |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.970590 | +0.02% | 0.003390 | 18.966800 | 18.975010 | 18.981600 | 18.945500 | Покупать |
EURCZKEURO / CZECH KORUNA | 25.211000 | +0.15% | 0.038000 | 25.211000 | 25.250000 | 25.226000 | 25.172000 | Покупать |
EURDKKEURO / DANISH KRONE | 7.455930 | +0.00% | 0.000060 | 7.455940 | 7.457320 | 7.457220 | 7.455900 | Покупать |
EURHKDEURO / HONG KONG DOLLAR | 8.497460 | −0.03% | −0.002740 | 8.497800 | 8.499010 | 8.502900 | 8.497460 | Нейтрально |
EURHUFEURO / HUNGARIAN FORINT | 394.734000 | +0.07% | 0.284000 | 394.701000 | 395.139000 | 394.809000 | 394.483000 | Покупать |
EURMXNEURO / MEXICAN PESO | 18.2975 | +0.11% | 0.0195 | 18.2996 | 18.3029 | 18.3159 | 18.2898 | Продавать |
EURNOKEURO / NORWEGIAN KRONE | 11.590200 | +0.16% | 0.018970 | 11.591690 | 11.595100 | 11.594300 | 11.565800 | Покупать |
EURPLNEURO / POLISH ZLOTY | 4.319960 | +0.03% | 0.001470 | 4.320340 | 4.322610 | 4.322800 | 4.317180 | Нейтрально |
EURRONEURO / ROMANIAN LEU | 4.9712 | −0.01% | −0.0005 | 4.9712 | 4.9732 | 4.9718 | 4.9712 | Покупать |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | Покупать |
EURSEKEURO / SWEDISH KRONA | 11.346790 | +0.03% | 0.003500 | 11.346700 | 11.352310 | 11.350910 | 11.341520 | Покупать |
EURSGDEURO / SINGAPORE DOLLAR | 1.455400 | −0.02% | −0.000240 | 1.455500 | 1.456700 | 1.456400 | 1.455400 | Покупать |
EURTRYEURO / TURKISH LIRA | 35.177300 | +0.24% | 0.084060 | 35.172840 | 35.200440 | 35.245600 | 35.093240 | Активно покупать |
EURZAREURO / SOUTH AFRICAN RAND | 20.612100 | +0.01% | 0.001980 | 20.612230 | 20.624400 | 20.640200 | 20.598500 | Покупать |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7237 | −0.05% | −0.0047 | 8.7232 | 8.7258 | 8.7297 | 8.7237 | Покупать |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.941 | −0.09% | −0.009 | 9.941 | 9.945 | 9.952 | 9.941 | Нейтрально |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.30 | −0.03% | −0.14 | 461.30 | 462.83 | 462.22 | 461.30 | Покупать |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5601 | +0.10% | 0.0136 | 13.5602 | 13.5693 | 13.5649 | 13.5537 | Покупать |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054300 | +0.13% | 0.006670 | 5.054600 | 5.058200 | 5.060400 | 5.046000 | Покупать |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8163 | −0.06% | −0.0034 | 5.8163 | 5.8183 | 5.8200 | 5.8163 | Нейтрально |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2765 | −0.01% | −0.0013 | 13.2730 | 13.2845 | 13.2858 | 13.2761 | Покупать |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70322 | −0.05% | −0.00082 | 1.70320 | 1.70354 | 1.70442 | 1.70322 | Покупать |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1539 | +0.00% | 0.0012 | 41.1102 | 41.1233 | 41.1942 | 41.1102 | Покупать |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.12100 | +0.06% | 0.01386 | 24.11549 | 24.12549 | 24.14811 | 24.11273 | Покупать |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7203 | −0.07% | −0.0054 | 7.7200 | 7.7222 | 7.7285 | 7.7203 | Активно продавать |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7991 | −0.11% | −0.0097 | 8.7991 | 8.7999 | 8.8117 | 8.7991 | Активно продавать |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.68 | −0.10% | −0.42 | 408.68 | 409.17 | 409.21 | 408.68 | Продавать |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0011 | +0.09% | 0.0105 | 12.0001 | 12.0083 | 12.0051 | 11.9970 | Нейтрально |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4735 | −0.07% | −0.0032 | 4.4737 | 4.4757 | 4.4799 | 4.4735 | Продавать |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7489 | +0.10% | 0.0120 | 11.7476 | 11.7565 | 11.7614 | 11.7361 | Продавать |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5073 | −0.03% | −0.0005 | 1.5073 | 1.5077 | 1.5091 | 1.5073 | Активно продавать |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4111 | −0.01% | −0.0034 | 36.4111 | 36.4590 | 36.4626 | 36.3906 | Покупать |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3495 | −0.10% | −0.0205 | 21.3495 | 21.3623 | 21.3858 | 21.3359 | Продавать |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.112240 | −0.29% | −0.014860 | 5.112240 | 5.123970 | 5.128100 | 5.112240 | Активно продавать |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8768 | −0.12% | −0.0011 | 0.8768 | 0.8769 | 0.8785 | 0.8768 | Продавать |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77133 | −0.08% | −0.00488 | 5.77105 | 5.77164 | 5.77757 | 5.77133 | Продавать |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98830 | −0.08% | −0.00080 | 0.98830 | 0.98910 | 0.98930 | 0.98830 | Продавать |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7431 | −0.30% | −0.0143 | 4.7431 | 4.7455 | 4.7580 | 4.7431 | Активно продавать |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81256 | −0.24% | −0.00196 | 0.81253 | 0.81314 | 0.81481 | 0.81256 | Активно продавать |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.094810 | +0.14% | 0.026120 | 19.094840 | 19.096700 | 19.102740 | 19.060440 | Покупать |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.864 | +0.25% | 0.023 | 8.864 | 8.867 | 8.868 | 8.851 | Покупать |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.991 | 14.007 | 14.101 | 13.981 | Продавать |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9786 | +0.01% | 0.0001 | 0.9786 | 0.9796 | 0.9795 | 0.9784 | Продавать |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.291 | +0.15% | 0.021 | 14.291 | 14.306 | 14.299 | 14.268 | Продавать |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6633 | +0.14% | 0.0009 | 0.6633 | 0.6634 | 0.6633 | 0.6626 | Активно покупать |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8365 | −0.01% | −0.0007 | 5.8364 | 5.8379 | 5.8387 | 5.8346 | Нейтрально |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.454 | +0.14% | 0.159 | 111.410 | 111.535 | 111.518 | 111.283 | Покупать |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.584 | +0.20% | 0.009 | 4.578 | 4.658 | 4.600 | 4.575 | Продавать |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8580 | +0.15% | 0.0120 | 7.8490 | 7.8930 | 7.8730 | 7.8200 | Продавать |