Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.464 | −0.73% | −0.033 | 4.491 | 4.452 | Нейтрально |
2YY1!Micro 2-Year Yield Futures | 4.790 | −0.56% | −0.027 | 4.829 | 4.785 | Нейтрально |
30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Нейтрально |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'18'7 | +0.25% | 0'08'0 | 98'18'7 | 98'17'5 | Покупать |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Покупать |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Нейтрально |
6A1!Australian Dollar Futures | 0.66235 | +0.16% | 0.00105 | 0.66360 | 0.65930 | Покупать |
6B1!British Pound Futures | 1.2557 | +0.22% | 0.0028 | 1.2569 | 1.2519 | Покупать |
6C1!Canadian Dollar Futures | 0.73190 | +0.01% | 0.00005 | 0.73245 | 0.73090 | Нейтрально |
6E1!Euro FX Futures | 1.08130 | +0.21% | 0.00230 | 1.08230 | 1.07820 | Покупать |
6J1!Japanese Yen Futures | 0.0064500 | −0.03% | −0.0000020 | 0.0064660 | 0.0064470 | Продавать |
6L1!Brazilian Real Futures | 0.19435 | +0.36% | 0.00070 | 0.19480 | 0.19345 | Продавать |
6M1!Mexican Peso Futures | 0.05926 | +0.08% | 0.00005 | 0.05943 | 0.05923 | Активно покупать |
6N1!New Zealand Dollar Futures | 0.60200 | 0.00% | 0.00000 | 0.60305 | 0.60005 | Нейтрально |
6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Нейтрально |
6S1!Swiss Franc Futures | 1.10730 | −0.06% | −0.00070 | 1.11000 | 1.10635 | Нейтрально |
6Z1!South African Rand Futures | 0.054450 | +0.55% | 0.000300 | 0.054525 | 0.054075 | Активно покупать |
A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Продавать |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | Продавать |
AG1!Silver Futures | 7322 | 0.00% | 0 | 7349 | 7301 | Покупать |
AH1!Aluminium High Grade Futures | 2517.00 | +0.60% | 15.10 | 2518.50 | 2501.00 | Покупать |
AL1!Aluminum Futures | 20680 | +0.98% | 200 | 20730 | 20640 | Покупать |
ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Нейтрально |
ALUMINI1!Aluminium Mini Futures | 233.95 | +0.93% | 2.15 | 234.15 | 231.60 | Покупать |
ALUMINIUM1!Aluminium Futures | 233.15 | +1.00% | 2.30 | 233.65 | 230.80 | Покупать |
AP1!ASX SPI 200 Index Futures | 7801 | +0.22% | 17 | 7804 | 7778 | Покупать |
ATW1!API2 Rotterdam Coal Futures | 105.50 | −1.31% | −1.40 | 105.55 | 105.50 | Активно продавать |
AU1!Gold Futures | 556.76 | −0.51% | −2.84 | 557.90 | 556.04 | Покупать |
AW1!Bloomberg Commodity Index Futures | 103.25 | +0.45% | 0.46 | 103.26 | 103.11 | Покупать |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Покупать |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48003.70 | +0.83% | 396.45 | 48075.00 | 47200.00 | Нейтрально |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Продавать |
BGI1!Live Cattle Futures | 226.10 | +0.20% | 0.45 | 226.30 | 225.20 | Продавать |
BKX1!BSE BANKEX | 54648.80 | +0.60% | 324.90 | 54648.80 | 54648.80 | Покупать |
BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Активно покупать |
BR1!Butadiene Rubber Futures | 13445 | +1.86% | 245 | 13585 | 13420 | Активно покупать |
BR1!Фьючерсный контракт на нефть марки Brent | 83.85 | −0.02% | −0.02 | 83.92 | 82.82 | Продавать |
BRF1!Brent Crude Oil Futures | 2696.0 | +0.73% | 19.5 | 2696.0 | 2689.5 | Продавать |
BRN1!Brent Crude Futures | 83.53 | +0.89% | 0.74 | 83.67 | 82.26 | Продавать |
BSX1!SENSEX INDEX FUTURES | 73213.00 | +0.14% | 99.30 | 73250.00 | 72350.00 | Продавать |
BTC1!Bitcoin Futures | 63195 | +3.68% | 2245 | 63745 | 61045 | Покупать |
BU1!Bitumen Futures | 3684 | +0.05% | 2 | 3687 | 3675 | Продавать |
BUX1!BUX Index Futures | 72200 | −0.21% | −150 | 72700 | 72160 | Покупать |
BZ1!Brent Last Day Financial Futures | 83.53 | +0.89% | 0.74 | 83.66 | 82.26 | Продавать |
C1!London Cocoa Futures | 6949 | −8.03% | −607 | 7700 | 6849 | Продавать |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.52 | −0.07% | −0.11 | 148.52 | 148.52 | Продавать |
CA1!Grade A Copper Futures | 10040.00 | +1.04% | 103.79 | 10060.50 | 10032.50 | Покупать |
CASTOR1!Castor Seed Futures | 5726 | +1.62% | 92 | 5736 | 5644 | Продавать |
CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Активно покупать |
CC1!Cocoa Futures | 8324 | −6.38% | −567 | 8832 | 8125 | Продавать |
CCM1!Cash Settled Corn | 58.63 | +1.21% | 0.70 | 58.69 | 57.82 | Покупать |
CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Покупать |
CL1!Crude Oil Futures | 79.15 | +1.14% | 0.89 | 79.28 | 77.78 | Продавать |
CN1!FTSE CHINA A50 INDEX Futures | 12681 | +0.17% | 21 | 12699 | 12646 | Покупать |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2195 | +0.05% | 0.0035 | 7.2260 | 7.2165 | Продавать |
CO1!Cobalt Futures | 27732.00 | 0.00% | 0.00 | 27732.00 | 27732.00 | Продавать |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Продавать |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2642 | +0.92% | 24 | 2675 | 2630 | Покупать |
COPPER1!Copper Futures | 880.30 | +1.21% | 10.55 | 881.25 | 869.15 | Покупать |
COTTONCNDY1!COTTONCNDY Futures | 57120 | −0.42% | −240 | 57300 | 57000 | Продавать |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Продавать |
CR1!Фьючерсный контракт на курс китайский юань - рубль | 12.752 | −0.66% | −0.085 | 12.851 | 12.728 | Продавать |
CRUDEOIL1!Crude Oil Futures | 6616 | +0.99% | 65 | 6623 | 6516 | Продавать |
CRUDEOILM1!Crude Oil Mini Futures | 6615 | +0.95% | 62 | 6636 | 6512 | Продавать |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Активно покупать |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Покупать |
CSC1!Cash-Settled Cheese Futures | 1.881 | −0.11% | −0.002 | 1.882 | 1.881 | Покупать |
CT1!Cotton No. 2 Futures | 78.21 | +1.16% | 0.90 | 78.36 | 77.11 | Продавать |
CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Покупать |
CU1!Copper Cathode Futures | 81610 | +1.14% | 920 | 81760 | 81350 | Покупать |
CUS1!USD/CNH Futures | 7.2199 | −0.05% | −0.0035 | 7.2241 | 7.2183 | Продавать |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Продавать |
DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Продавать |
DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | Покупать |
DC1!Class III Milk Futures | 18.70 | +0.38% | 0.07 | 18.71 | 18.63 | Покупать |
DDI1!ID x U.S. Dollar Spread Futures | 6.562 | — | 16.225 | 7.474 | 6.324 | Покупать |
DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Нейтрально |
DHANIYA1!Coriander Futures | 7240 | −0.63% | −46 | 7352 | 7230 | Активно продавать |
DI11!One-day Interbank Deposit Futures | 10.405 | −0.03% | −0.005 | 10.405 | 10.405 | Продавать |
DJIA1!DJIA FUTURES | 39741 | +0.25% | 101 | 39751 | 39629 | Покупать |
DLR1!Dollar Futures | 900.5 | −0.17% | −1.5 | 902.0 | 899.5 | Покупать |
DOL1!US Dollar Futures | 5144.0 | −0.42% | −21.5 | 5156.0 | 5132.5 | Покупать |
DX1!US Dollar Index® Futures | 105.010 | −0.16% | −0.165 | 105.240 | 104.925 | Нейтрально |
E71!E-mini Euro FX Futures | 1.0812 | +0.20% | 0.0022 | 1.0823 | 1.0783 | Покупать |
ECF1!EUA FUTURES | 71.59 | −2.76% | −2.03 | 75.50 | 71.27 | Покупать |
ED1!Фьючерсный контракт на курс евро - доллар США | 1.0775 | +0.34% | 0.0037 | 1.0777 | 1.0736 | Покупать |
EMD1!E-mini S&P MidCap 400 Futures | 3031.0 | +0.80% | 24.1 | 3032.5 | 3004.9 | Активно покупать |
ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | Активно покупать |
ES1!E-mini S&P 500 Futures | 5252.00 | +0.11% | 5.75 | 5264.00 | 5239.75 | Покупать |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | +0.02% | 0.0175 | 96.0925 | 96.0925 | Покупать |
EST1!BTIC E-mini S&P 500 Futures | 23.05 | −2.95% | −0.70 | 23.20 | 23.05 | Продавать |
ETH1!Ethereum Futures | 2981.0 | +2.67% | 77.5 | 3006.5 | 2871.0 | Нейтрально |
ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Покупать |
EU1!Фьючерсный контракт на курс евро - рубль | 99954 | −0.44% | −446 | 100457 | 99422 | Продавать |
EURINR1!EURINR Futures | 90.0725 | +0.45% | 0.4075 | 90.0725 | 90.0725 | Покупать |
EURTRY1!Euro/Turkish Lira Futures | 35.2823 | 0.00% | 0.0000 | 35.2823 | 35.2000 | Покупать |
EURUSD1!EURUSD Futures | 1.0827 | +0.19% | 0.0021 | 1.0827 | 1.0806 | Покупать |
EURUSD1!EURUSD Futures | 1.0775 | +0.43% | 0.0046 | 1.0775 | 1.0775 | Покупать |
EURUSD1!EURO/USD Futures | 1.0807 | +0.36% | 0.0039 | 1.0808 | 1.0771 | Покупать |
FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Покупать |