Рынок акций Великобритании
Акции с наилучшими показателями — Рынок акций Великобритании
Цены на акции постоянно меняются, и это делает процесс инвестирования довольно рискованным. Но эти акции демонстрируют наилучшие на данный момент показатели и могут принести неплохую прибыль, если вы успеете инвестировать в них до того, как цены достигнут максимума.
0I8A
DENBURY INC DENBURY INC ORD SHS
|
-0.51 | -0.51 | 4.44 | 4.44 | 4.44 | 4.44% | 2.14 | 2.14 | 13.01 | 10.76 | 176794.33 | 176794.33 | 1.70 | 5.11 |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
-0.46 | -0.46 | -0.02 | -0.02 | -0.02 | -1.38% | -9.28 | -11.16 | 85.34 | 48.28 | 1382.76 | 1414.08 | -2.18 | 4.67 |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.40 | 1.40 | 1.40 | -0.07 | -0.07 | 0.00% | -9.38 | -1.69 | 118.87 | 118.87 | 994.34 | 1218.18 | 4.72 | 9.53 |
|
C
CURY
CURRYS PLC ORD 0.1P
|
-0.08 | -0.08 | -0.08 | -0.31 | -0.31 | -1.54% | -1.08 | -1.99 | 994.02 | 994.02 | 994.02 | 994.02 | 0.89 | 2.35 |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
0.00 | -1.01 | -1.01 | -1.96 | -1.96 | -2.54% | -12.52 | -23.69 | -21.46 | -24.54 | 226.06 | 965.35 | 11.41 | 11.65 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
-1.33 | 0.00 | -1.33 | -1.54 | -1.54 | 3.31% | 16.42 | 13.87 | 23.81 | 90.24 | 791.43 | 940.00 | 0.21 | 15.94 |
|
0
0K6M
NETLIST INC NETLIST ORD SHS
|
0.94 | 0.94 | 0.94 | -3.60 | -3.60 | -3.60% | -18.32 | -23.57 | 7.21 | 146.54 | 791.67 | 822.41 | 3.09 | 5.09 |
|
0
0P3O
ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
|
-0.52 | -0.52 | -0.52 | -0.52 | -0.52 | -0.52% | 1.05 | 1.94 | 78.62 | 119.27 | 190.74 | 778.42 | 1.31 | 0.52 |
0HVD
CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
|
1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.94% | 22.60 | 17.39 | 33.02 | 3.99 | 757.65 | 757.65 | 2.26 | 4.77 |
|
0
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.54% | -3.10 | -5.68 | 65.68 | 248.29 | 701.36 | 701.36 | 1.39 | 6.93 |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
0.93 | 0.93 | 0.93 | 0.41 | 0.41 | 2.25% | 16.18 | 13.32 | 65.25 | 52.22 | 427.69 | 607.02 | 2.30 | 3.40 |
|
0
0VIK
STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
|
-4.68 | -4.68 | -4.68 | -12.37 | -12.37 | -0.42% | -0.42 | -10.56 | 52.46 | 224.24 | 604.79 | 604.79 | 1.30 | 0.42 |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
-0.14 | -0.14 | 0.87 | 0.87 | 0.87 | -1.00% | 1.84 | -1.42 | 43.33 | 74.56 | 603.54 | 603.54 | 0.58 | 1.01 |
0A4K
BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
|
2.97 | 2.97 | 2.97 | 3.93 | 2.90 | 1.90% | 10.04 | 1.51 | -35.15 | -50.34 | 33.26 | 574.23 | 3.71 | 5.41 |
|
0
0HFR
ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
|
0.95 | 0.95 | 0.95 | 0.95 | 4.24 | 6.53% | 12.02 | 4.93 | 4.69 | 25.12 | 259.23 | 556.78 | 4.00 | 6.13 |
0HK4
AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
|
0.00 | 1.75 | 1.75 | 1.75 | 1.75 | -4.21% | -9.85 | -16.90 | 182.66 | 171.64 | 527.48 | 527.48 | 1.70 | 8.16 |
|
0
0N60
ALPHA MOS SA ALPHA MOS ORD SHS
|
— | — | — | — | — | 453.85% | 453.85 | 453.85 | 453.85 | 453.85 | 453.85 | 453.85 | -3.17 | 84.02 |
|
A
AFN
ADVFN PLC ORD 0.2P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -7.50 | -7.50 | 9.63 | 24.37 | 289.47 | 428.57 | 1.23 | 11.03 |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
-1.82 | -1.82 | -1.82 | -0.37 | -0.37 | 3.85% | 1.89 | 2.86 | 20.67 | 63.64 | 311.43 | 414.29 | -0.10 | 8.37 |
0LP2
VERITIV CORP VERITIV ORD SHS
|
-5.31 | -5.31 | -5.31 | -5.31 | -5.31 | -4.48% | -9.19 | 25.53 | 36.77 | 106.01 | 388.44 | 388.44 | 3.84 | 5.61 |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
-2.11 | -2.11 | -2.11 | -2.11 | -2.11 | -1.11% | -11.00 | -13.59 | 34.85 | 64.81 | 232.09 | 378.49 | 3.22 | 2.27 |
|
W
WCAT
WILDCAT PETROLEUM PLC ORD GBP0.000028
|
3.75 | 3.75 | 3.75 | 3.75 | -2.12 | 9.23% | -1.39 | -4.05 | -1.39 | -24.47 | — | 373.33 | 0.84 | 19.62 |
|
0
0A27
MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS
|
0.00 | 0.00 | 0.00 | 0.00 | -1.12 | 4.86% | 2.37 | 2.00 | -12.50 | 10.79 | 365.70 | 365.70 | 1.47 | 6.93 |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
-2.70 | -2.70 | -2.70 | -1.37 | -1.37 | -4.00% | -5.26 | -5.26 | -19.10 | 8.76 | 246.15 | 361.54 | 3.72 | 8.57 |
|
0
0IZX
ELOS MEDTECH AB ELOS MEDTECH ORD SHS
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.44% | 3.44 | 16.12 | -9.76 | 70.77 | 352.45 | 352.45 | 1.54 | 3.32 |
|
0
0Y3M
PROTHENA CORPORATION PLC PROTHENA ORD SHS
|
4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38% | 4.38 | -11.70 | -28.99 | 27.05 | 326.30 | 326.30 | 2.68 | 4.20 |
|
A
ASTO
ASSETCO PLC ORD 10P
|
-0.36 | -0.36 | -0.36 | -0.36 | -0.36 | 0.00% | 0.00 | 0.00 | 1.49 | -17.07 | 313.63 | 313.63 | -0.72 | 1.55 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
1.08 | 1.08 | 1.08 | -0.08 | -0.08 | 2.78% | 12.12 | -1.01 | 26.32 | 13.76 | 311.87 | 311.87 | 3.05 | 5.76 |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
-0.36 | -0.36 | -0.36 | 0.82 | 0.82 | -4.39% | -6.03 | -10.66 | -19.85 | 12.37 | 124.74 | 303.70 | -1.69 | 6.39 |
|
0
0J4L
HERC HOLDINGS INC HERC HOLDINGS ORD SHS
|
-1.03 | -1.03 | -1.03 | -1.03 | -1.03 | -3.42% | -7.62 | -3.42 | 27.88 | 57.04 | 301.50 | 301.50 | 1.59 | 3.54 |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.33 | 0.00 | -7.37 | -47.31 | 274.47 | 300.00 | -1.93 | 13.25 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.08% | 0.26 | 0.08 | 36.44 | 43.24 | 293.80 | 293.80 | 0.52 | 0.17 |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.00% | 0.00 | -8.84 | 10.11 | 15.29 | 122.73 | 269.81 | 4.08 | 0.00 |
|
0
0EAZ
ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
|
11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.01% | 0.24 | 2.04 | 14.86 | 35.57 | 269.57 | 269.57 | 1.50 | 0.01 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.48% | -2.76 | -2.94 | 38.54 | 35.49 | 265.00 | 265.00 | 2.40 | 3.02 |
|
0
0RAG
ABIONYX PHARMA SA ABIONYX PHARMA ORD SHS
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -10.89% | -10.89 | -0.91 | 179.87 | 130.82 | 263.81 | 263.81 | 1.99 | 12.22 |
|
T
TGA
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
1.01 | 1.01 | 1.01 | 0.98 | 0.98 | -2.51% | 20.19 | 19.22 | 27.13 | 153.61 | — | 260.93 | -0.86 | 9.46 |
|
0
0MEF
RAPALA VMC CORP RAPALA VMC ORD SHS
|
-6.21 | -6.21 | -6.21 | -6.21 | -6.21 | -6.21% | -6.21 | -6.21 | -13.14 | 2.42 | 260.00 | 260.00 | 1.75 | 6.62 |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
0.00 | 0.00 | 0.69 | -0.34 | -0.34 | 1.14% | 10.77 | 12.81 | 42.29 | 103.73 | 259.85 | 256.31 | 0.97 | 5.12 |
|
0
0H14
NET INSIGHT AB NET INSIGHT B ORD SHS
|
-1.35 | -1.35 | -1.35 | -1.35 | -2.09 | -1.77% | 1.97 | 12.31 | 104.07 | 142.41 | 254.98 | 254.98 | 1.41 | 2.13 |
|
0
0RS1
LANG UND SCHWARZ WERTPAPIERHANDEL A LANG UND SCHWARZ N ORD SHS
|
0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12% | -3.11 | -0.59 | 9.16 | -31.05 | 254.62 | 254.62 | 2.18 | 0.12 |
0QZP
BOMBARDIER INC BOMBARDIER ORD SHS CLASS B
|
8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29% | 8.29 | 1.96 | -7.34 | 66.44 | 252.47 | 252.47 | 1.77 | 7.65 |
|
0
0CY2
ARTEFACT SA ARTEFACT ORD SHS
|
0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22% | 0.22 | 0.22 | 3.82 | 59.21 | 148.12 | 249.70 | 0.83 | 0.27 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 6.34% | 6.34 | 6.34 | 25.83 | 73.78 | 247.77 | 247.77 | 1.13 | 5.96 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
-1.90 | -1.90 | -1.90 | -1.90 | -1.90 | -1.44% | 2.49 | 11.65 | 13.50 | 45.58 | 244.48 | 244.48 | 0.87 | 2.91 |
|
0
0OB3
VALNEVA SE VALNEVA ORD SHS
|
0.15 | 0.96 | 1.23 | -0.46 | -0.46 | 5.59% | -3.56 | -17.26 | 7.49 | 95.38 | 194.08 | 237.84 | 0.28 | 12.37 |
0UR7
CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
|
2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89% | 16.32 | 12.83 | 66.34 | 18.36 | 130.66 | 234.32 | 2.17 | 2.81 |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
1.97 | 1.97 | 1.97 | 4.20 | 4.20 | 0.66% | -1.61 | 4.10 | -6.15 | 7.02 | 99.35 | 233.33 | 0.03 | 4.73 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
0.00 | 0.60 | 0.60 | 0.60 | 0.60 | -0.59% | -0.26 | -2.52 | 19.80 | 65.02 | 205.86 | 231.35 | 1.05 | 1.56 |
|
0
0GSS
NOTE AB (PUBL) NOTE ORD SHS
|
-0.21 | -0.10 | -9.89 | -9.89 | -9.89 | -1.66% | -0.95 | -5.87 | 47.53 | 80.32 | 229.04 | 229.04 | 1.32 | 2.01 |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
-2.55 | -2.90 | 0.32 | -2.55 | -2.55 | 1.10% | -5.15 | -2.13 | 22.67 | 13.58 | 159.15 | 228.57 | -0.99 | 5.86 |
0IJU
EXPRESS INC EXPRESS ORD SHS
|
1.82 | 1.82 | 1.82 | 0.30 | 0.30 | 8.41% | 8.41 | 5.39 | -30.16 | -28.91 | 318.04 | 228.26 | -5.37 | 7.76 |
0A41
GEVO INC GEVO ORD SHS
|
1.18 | 1.18 | 1.94 | 1.94 | 1.94 | 1.04% | 13.39 | 0.63 | -28.01 | -32.78 | 22.26 | 225.38 | 2.42 | 6.43 |
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.62 | 1.62 | 1.62 | 0.00 | 0.00 | 0.00% | -2.17 | -6.90 | -15.62 | 16.38 | 193.48 | 225.30 | 0.66 | 5.92 |
|
A
AGL
ANGLE PLC ORD 10P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.12% | -0.75 | 2.70 | 13.68 | 5.56 | 178.53 | 222.42 | -0.03 | 2.08 |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | -1.74 | -3.29 | 46.62 | 92.92 | 177.05 | 221.29 | 0.48 | 3.26 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9.59 | 5.26 | 8.11 | 29.03 | 220.00 | 220.00 | 4.87 | 0.00 |
|
0
0I5Z
CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
|
-2.79 | -2.79 | -2.79 | -2.62 | -2.62 | -2.79% | -2.79 | 1.11 | 52.91 | 42.69 | 219.71 | 219.71 | 1.62 | 2.87 |
|
0
0UG9
ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
|
1.46 | 1.46 | 1.17 | -2.73 | -2.73 | -2.73% | -2.73 | -2.73 | 114.20 | 114.20 | 216.89 | 216.89 | 3.11 | 4.47 |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.66 | 3.66 | -7.61 | 60.38 | 203.57 | 214.81 | 0.41 | 6.25 |
|
0
0ROO
FM MATTSSON MORA GROUP AB FM MATTSON MORA GROUP ORD SHS
|
0.00 | 0.00 | 0.00 | 1.65 | -5.02 | -1.61% | -1.61 | -1.60 | -10.22 | 37.05 | 214.58 | 214.58 | 0.73 | 5.50 |
|
F
FSG
FORESIGHT GROUP HOLDINGS LIMITED ORD NPV
|
-6.11 | -6.11 | -6.11 | -0.12 | -6.53 | -0.23% | -1.81 | -3.87 | 7.28 | 3.45 | 211.47 | 211.47 | 0.36 | 6.98 |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
-3.19 | -3.19 | -3.19 | -3.19 | -3.19 | -3.19% | -3.28 | -3.19 | 35.41 | 19.98 | 209.91 | 209.91 | 3.94 | 3.29 |
0I8W
DEVON ENERGY CORP DEVON ENERGY ORD SHS
|
0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.13% | 9.85 | 7.79 | 58.82 | 55.22 | 196.11 | 206.22 | 1.12 | 2.17 |
|
0
0QTY
OEM INTERNATIONAL AB OEM INTERNATIONAL B ORD SHS
|
-1.26 | -1.26 | -1.26 | -1.26 | -3.79 | -3.90% | -4.29 | -6.72 | 22.63 | 35.53 | 205.54 | 205.54 | 0.15 | 4.06 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87% | 7.73 | 5.27 | -14.73 | 0.17 | 205.20 | 205.20 | 4.10 | 1.84 |
0HFQ
ANAPTYSBIO INC ANAPTYSBIO ORD SHS
|
-7.51 | -7.51 | -7.51 | -7.51 | -7.51 | -7.51% | -7.51 | 1.94 | 21.08 | 27.98 | 203.60 | 203.60 | 1.00 | 8.12 |
|
C
CAR
CARCLO PLC ORD 5P
|
-1.85 | -1.85 | -1.85 | -1.94 | -1.94 | -7.32% | -8.43 | -10.80 | -7.32 | -34.26 | 132.77 | 199.21 | 2.77 | 7.89 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 2.17 | -4.08 | 2.17 | 135.00 | 197.47 | 5.33 | 4.77 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.63% | 0.00 | -0.79 | -9.42 | 42.86 | 140.38 | 195.86 | -3.84 | 12.07 |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
0.05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% | 4.48 | 0.48 | 67.33 | 55.56 | 180.00 | 193.71 | 2.56 | 0.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
-0.32 | -0.32 | -0.32 | -0.32 | -0.32 | 1.63% | 5.42 | 4.01 | 2.98 | 61.14 | 119.01 | 192.02 | 0.99 | 2.92 |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
0.54 | 0.54 | 0.54 | 1.37 | 1.37 | 1.37% | 1.37 | -3.39 | 24.58 | 105.56 | 126.30 | 189.06 | -0.13 | 1.52 |
|
0
0OGG
CATANA GROUP SA CATANA GROUP ORD SHS
|
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.60% | 12.39 | 17.29 | 10.96 | 35.23 | 188.60 | 188.60 | 0.92 | 3.41 |
0KTW
RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
|
0.11 | 0.11 | 0.11 | 0.11 | -2.97 | -0.39% | 4.29 | -3.11 | 10.43 | 18.03 | 158.74 | 188.48 | -0.25 | 3.28 |
|
0
0DQB
BELSHIPS ASA BELSHIPS ORD SHS
|
-14.10 | -14.10 | -14.10 | -14.10 | -14.10 | 5.36% | 5.36 | 4.14 | -4.30 | 25.42 | 188.12 | 188.12 | 0.54 | 5.09 |
0IDA
DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
|
2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.18% | 5.21 | -7.75 | -24.81 | 51.62 | 195.85 | 186.04 | 3.55 | 2.23 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
-2.32 | -2.32 | -2.32 | -2.32 | -2.32 | -2.75% | -12.98 | -8.49 | -24.85 | -12.37 | 136.19 | 185.06 | 0.54 | 8.33 |
|
W
WOSG
WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
|
0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.76% | 4.60 | 7.54 | 41.44 | 72.07 | 151.12 | 181.24 | 0.47 | 3.62 |
|
U
UNG
UNIVERSE GROUP PLC ORD 1P
|
0.00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 0.00 | 0.00 | 134.69 | 119.05 | 194.87 | 180.49 | -2.20 | 1.79 |
0I04
CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS
|
0.57 | 0.57 | 0.57 | -0.14 | -0.14 | 2.16% | 11.67 | 2.76 | -11.06 | -33.80 | -12.27 | 179.84 | 2.33 | 4.88 |
|
L
LOOK
LOOKERS PLC ORD 5P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.56% | 2.81 | 0.17 | -14.10 | -12.29 | 178.57 | 178.57 | -1.57 | 1.90 |
|
0
0RG5
QT GROUP OYJ QT GROUP ORD SHS
|
-0.44 | -0.44 | -0.44 | -0.59 | -0.59 | 0.29% | 6.64 | 1.64 | -14.52 | 46.39 | 135.17 | 177.24 | 1.71 | 3.50 |
|
0
0GNV
HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
|
0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.11% | -1.11 | -0.25 | 12.83 | 16.45 | 175.86 | 175.86 | 0.45 | 1.25 |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
0.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.62% | 2.19 | 7.92 | 55.71 | 41.56 | 157.38 | 173.47 | -1.58 | 3.88 |
|
E
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
-0.22 | -0.22 | -0.22 | -0.22 | -0.22 | 2.47% | 6.16 | 14.25 | 53.61 | 79.22 | 161.14 | 172.84 | 1.44 | 8.22 |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% | -1.52 | 30.00 | 30.00 | 66.67 | 195.45 | 170.83 | 1.22 | 4.84 |
|
M
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.51% | 0.00 | 0.00 | 52.53 | 105.24 | 179.00 | 170.34 | 0.40 | 1.79 |
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 3.02% | 4.28 | 3.02 | 34.82 | 71.89 | 167.94 | 167.94 | 1.93 | 2.93 |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | -2.76 | 21.55 | 28.18 | 109.82 | 166.04 | 1.30 | 5.49 |
|
A
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
-0.46 | -0.46 | -0.46 | -3.11 | -3.11 | -0.91% | 3.32 | -11.02 | -6.84 | -8.02 | 81.67 | 164.24 | 2.88 | 7.44 |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
-5.54 | -5.54 | -5.54 | -5.54 | -5.54 | -5.54% | -5.54 | -10.38 | 69.21 | 68.35 | 163.37 | 163.37 | 1.62 | 5.86 |
0JSI
LGI HOMES INC LGI HOMES ORD SHS
|
13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 6.11% | 6.11 | 6.11 | -0.86 | -1.97 | 162.61 | 162.61 | 1.64 | 5.76 |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.41% | -7.61 | 4.94 | -30.89 | -37.68 | 80.85 | 161.54 | 2.78 | 7.14 |
|
0
0OA4
SES-IMAGOTAG SES IMAGOTAG ORD SHS
|
0.00 | -0.43 | -0.43 | -1.97 | -1.97 | -0.73% | 1.69 | 9.55 | 36.33 | 41.96 | 161.14 | 161.14 | 0.64 | 3.88 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
0.00 | 0.26 | 0.26 | 0.26 | 0.26 | -0.56% | -1.12 | 9.73 | 9.45 | 29.41 | 95.56 | 160.74 | 0.66 | 0.83 |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
3.18 | 3.18 | 3.18 | 0.00 | 0.00 | -0.95% | 18.18 | 52.94 | 124.14 | 54.76 | — | 160.00 | 1.87 | 12.24 |
0LD9
TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
|
-0.29 | -0.29 | -0.29 | -0.29 | -0.29 | 0.19% | 3.21 | 1.98 | 22.45 | 13.84 | 159.91 | 159.91 | 1.04 | 0.19 |
|
E
EBQ
EBIQUITY PLC ORD 25P
|
-4.15 | -4.15 | -4.15 | -4.15 | 0.08 | 0.00% | 0.00 | 0.00 | -7.08 | -5.41 | 163.82 | 159.90 | -0.14 | 0.00 |
0K17
MICROVISION INC MICROVISION ORD SHS
|
0.14 | 0.14 | 0.84 | 0.84 | 0.84 | 0.83% | 15.80 | 10.18 | -46.53 | -66.04 | 12.19 | 159.86 | 4.27 | 5.55 |
Загрузить ещё