Государственные облигации
Облигации стран Азии
Экономики стран Азии стремительно развиваются и привлекают инвесторов по всему миру. Однако эти страны могут кардинально отличаться друг от друга, что влияет на доходность их облигаций, поэтому обязательно проанализируйте все показатели ниже.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0,00% | 0,056% | 2024-10-21 | 87 дней | 99,987 JPY | −49,09% | −0,054 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0,00% | 0,052% | 2025-01-10 | 168 дней | 99,976 JPY | −8,77% | −0,005 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0,01% | 0,203% | 2025-09-01 | 1 год 37 дней | 99,784 JPY | 0,00% | 0,000 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0,40% | 0,396% | 2026-07-01 | 1 год 340 дней | 100,007 JPY | +1,28% | 0,005 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0,10% | 0,459% | 2027-09-20 | 3 года 56 дней | 98,886 JPY | 0,00% | 0,000 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0,30% | 0,561% | 2028-09-20 | 4 года 56 дней | 98,942 JPY | +2,75% | 0,015 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0,60% | 0,628% | 2029-06-20 | 4 года 329 дней | 99,867 JPY | −0,16% | −0,001 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0,10% | 0,707% | 2030-09-20 | 6 лет 56 дней | 96,425 JPY | +0,71% | 0,005 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0,10% | 0,808% | 2031-09-20 | 7 лет 56 дней | 95,217 JPY | +0,25% | 0,002 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0,20% | 0,907% | 2032-09-20 | 8 лет 56 дней | 94,637 JPY | +0,33% | 0,003 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0,80% | 0,985% | 2033-09-20 | 9 лет 56 дней | 98,447 JPY | +0,20% | 0,002 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 1,10% | 1,059% | 2034-06-20 | 9 лет 329 дней | 100,367 JPY | 0,00% | 0,000 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0,30% | 1,682% | 2039-09-20 | 15 лет 56 дней | 83,318 JPY | −0,83% | −0,014 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1,90% | 1,827% | 2044-06-20 | 19 лет 330 дней | 101,065 JPY | −0,11% | −0,002 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 2,20% | 2,151% | 2054-06-20 | 29 лет 329 дней | 100,891 JPY | −0,37% | −0,008 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 2,20% | 2,409% | 2064-03-20 | 39 лет 238 дней | 95,762 JPY | −0,50% | −0,012 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1,59% | 1,460% | 2025-04-25 | 273 дня | 100,093 CNY | −0,34% | −0,005 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1,99% | 1,508% | 2026-03-15 | 1 год 232 дня | 100,766 CNY | −1,05% | −0,016 CNY |
| CN03YChina 3 Year Government Bonds Yield | 1,85% | 1,720% | 2027-05-15 | 2 года 293 дня | 100,349 CNY | +0,12% | 0,002 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2,05% | 1,904% | 2029-04-15 | 4 года 263 дня | 100,648 CNY | −0,10% | −0,002 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2,28% | 2,031% | 2031-03-25 | 6 лет 242 дня | 101,530 CNY | +0,05% | 0,001 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2,27% | 2,190% | 2034-05-25 | 9 лет 303 дня | 100,702 CNY | −1,40% | −0,031 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4,27% | 2,280% | 2037-05-17 | 12 лет 295 дней | 121,984 CNY | −0,35% | −0,008 CNY |
| CN20YChina 20 Year Government Bonds Yield | 2,49% | 2,381% | 2044-05-25 | 19 лет 304 дня | 101,713 CNY | −1,16% | −0,028 CNY |
| CN30YChina 30 Year Government Bonds Yield | 2,57% | 2,427% | 2054-05-20 | 29 лет 298 дней | 103,020 CNY | −1,14% | −0,028 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0,00% | 6,730% | 2024-10-24 | 90 дней | 98,421 INR | 0,00% | 0,000 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0,00% | 6,830% | 2025-01-23 | 181 день | 96,777 INR | 0,00% | 0,000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5,22% | 6,827% | 2025-06-15 | 324 дня | 98,645 INR | −0,09% | −0,006 INR |
| IN02YIndia 2 Year Government Bonds Yield | 7,33% | 6,825% | 2026-10-30 | 2 года 96 дней | 101,022 INR | −0,20% | −0,014 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7,38% | 6,839% | 2027-06-20 | 2 года 329 дней | 101,387 INR | −0,12% | −0,008 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7,37% | 6,839% | 2028-10-23 | 4 года 89 дней | 101,908 INR | −0,35% | −0,024 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7,10% | 6,844% | 2029-04-18 | 4 года 266 дней | 101,003 INR | −0,57% | −0,039 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7,32% | 6,851% | 2030-11-13 | 6 лет 110 дней | 102,099 INR | −0,44% | −0,030 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7,02% | 6,898% | 2031-06-18 | 6 лет 327 дней | 100,647 INR | −0,40% | −0,028 INR |
| IN08YIndia 8 Year Government Bonds Yield | 7,26% | 6,953% | 2032-08-22 | 8 лет 27 дней | 101,865 INR | −0,30% | −0,021 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7,18% | 6,970% | 2033-08-14 | 9 лет 19 дней | 101,387 INR | −0,24% | −0,017 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7,10% | 6,940% | 2034-04-08 | 9 лет 256 дней | 101,100 INR | −0,17% | −0,012 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6,22% | 6,989% | 2035-03-16 | 10 лет 233 дня | 94,289 INR | −0,44% | −0,031 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7,54% | 6,979% | 2036-05-23 | 11 лет 302 дня | 104,450 INR | −0,10% | −0,007 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7,18% | 6,980% | 2037-07-24 | 12 лет 363 дня | 101,685 INR | −0,10% | −0,007 INR |
| IN14YIndia 14 Year Government Bonds Yield | 6,83% | 7,003% | 2039-01-19 | 14 лет 177 дней | 98,441 INR | −0,47% | −0,033 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7,23% | 6,978% | 2039-04-15 | 14 лет 263 дня | 102,282 INR | −0,10% | −0,007 INR |
| IN19YIndia 19 Year Government Bonds Yield | 7,69% | 7,015% | 2043-06-17 | 18 лет 326 дней | 106,995 INR | −0,11% | −0,008 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7,72% | 7,025% | 2049-06-15 | 24 года 324 дня | 108,100 INR | +0,09% | 0,006 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7,30% | 7,036% | 2053-06-19 | 28 лет 328 дней | 103,233 INR | +0,06% | 0,004 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7,34% | 7,070% | 2064-04-22 | 39 лет 271 день | 103,564 INR | 0,00% | 0,000 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0,00% | 4,335% | 2024-08-28 | 33 дня | 99,645 HKD | −1,48% | −0,065 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0,00% | 4,391% | 2024-10-23 | 89 дней | 98,976 HKD | −0,20% | −0,009 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0,00% | 4,309% | 2025-01-22 | 180 дней | 97,953 HKD | −0,48% | −0,021 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0,00% | 4,140% | 2025-04-09 | 257 дней | 97,200 HKD | 0,00% | 0,000 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0,00% | 4,040% | 2025-07-02 | 341 день | 96,394 HKD | +0,25% | 0,010 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3,77% | 3,377% | 2026-05-26 | 1 год 304 дня | 100,722 HKD | +0,63% | 0,021 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1,25% | 3,159% | 2027-06-29 | 2 года 338 дней | 94,780 HKD | +0,64% | 0,020 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1,97% | 3,044% | 2029-01-17 | 4 года 175 дней | 95,638 HKD | +0,16% | 0,005 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2,13% | 3,073% | 2030-07-16 | 5 лет 355 дней | 95,012 HKD | −0,29% | −0,009 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2,02% | 3,260% | 2034-03-07 | 9 лет 224 дня | 90,040 HKD | −0,70% | −0,023 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3,74% | 3,578% | 2038-01-12 | 13 лет 170 дней | 102,075 HKD | −0,91% | −0,033 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3,30% | 3,783% | 2042-05-26 | 17 лет 304 дня | 94,226 HKD | −0,60% | −0,023 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0,00% | 3,806% | 2024-08-23 | 28 дней | 99,740 SGD | +0,03% | 0,001 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0,00% | 3,790% | 2024-10-18 | 84 дня | 99,166 SGD | −0,03% | −0,001 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0,00% | 3,539% | 2025-01-21 | 179 дней | 98,322 SGD | 0,00% | 0,000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0,00% | 3,380% | 2025-07-29 | 1 год 3 дня | 96,739 SGD | 0,00% | 0,000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 1,25% | 3,045% | 2026-11-01 | 2 года 98 дней | 96,110 SGD | +1,00% | 0,030 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3,00% | 2,953% | 2029-04-01 | 4 года 249 дней | 100,200 SGD | +0,78% | 0,023 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3,38% | 3,023% | 2034-05-01 | 9 лет 279 дней | 102,950 SGD | +1,14% | 0,034 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2,38% | 3,074% | 2039-07-01 | 14 лет 340 дней | 91,680 SGD | +1,35% | 0,041 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2,75% | 3,045% | 2046-03-01 | 21 год 218 дней | 95,350 SGD | +2,18% | 0,065 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 3,25% | 2,951% | 2054-06-01 | 29 лет 310 дней | 105,900 SGD | +1,34% | 0,039 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3,00% | 2,969% | 2072-08-01 | 48 лет 6 дней | 100,800 SGD | +1,26% | 0,037 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0,00% | 3,240% | — | — | 3,240 MYR | 0,00% | 0,000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0,00% | 3,260% | 2024-05-16 | — | 3,260 MYR | 0,00% | 0,000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0,00% | 3,300% | 2025-05-16 | 294 дня | 3,300 MYR | 0,00% | 0,000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3,50% | 3,429% | 2027-05-31 | 2 года 309 дней | 100,193 MYR | −0,52% | −0,018 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3,89% | 3,572% | 2029-08-15 | 5 лет 20 дней | 101,432 MYR | +0,03% | 0,001 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2,63% | 3,738% | 2031-04-15 | 6 лет 263 дня | 93,486 MYR | −0,05% | −0,002 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4,64% | 3,781% | 2033-11-07 | 9 лет 104 дня | 106,674 MYR | −0,11% | −0,004 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4,05% | 3,935% | 2039-04-18 | 14 лет 266 дней | 101,310 MYR | +0,08% | 0,003 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4,18% | 4,062% | 2044-05-16 | 19 лет 295 дней | 101,590 MYR | 0,00% | 0,000 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4,46% | 4,180% | 2053-03-31 | 28 лет 248 дней | 104,600 MYR | 0,00% | 0,000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0,00% | 5,745% | 2024-08-28 | 33 дня | 99,530 IDR | +1,32% | 0,075 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0,00% | 5,843% | 2024-09-25 | 61 день | 99,080 IDR | +0,74% | 0,043 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0,00% | 6,104% | 2025-01-16 | 174 дня | 97,220 IDR | −1,17% | −0,072 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6,50% | 6,572% | 2025-06-15 | 324 дня | 99,930 IDR | −0,32% | −0,021 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7,00% | 6,709% | 2027-05-15 | 2 года 293 дня | 100,717 IDR | +0,19% | 0,013 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6,88% | 6,806% | 2029-04-15 | 4 года 263 дня | 100,261 IDR | +0,38% | 0,026 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6,63% | 6,963% | 2034-02-15 | 9 лет 204 дня | 97,667 IDR | −0,11% | −0,008 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7,13% | 7,096% | 2038-06-15 | 13 лет 324 дня | 100,241 IDR | −0,39% | −0,028 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7,13% | 7,134% | 2043-06-15 | 18 лет 324 дня | 99,894 IDR | −0,20% | −0,014 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7,38% | 7,162% | 2048-05-15 | 23 года 294 дня | 102,400 IDR | 0,00% | 0,000 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6,88% | 7,105% | 2051-08-15 | 27 лет 20 дней | 97,250 IDR | +0,91% | 0,064 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2,40% | 2,305% | 2027-11-17 | 3 года 114 дней | 100,289 THB | 0,00% | 0,000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2,40% | 2,380% | 2029-03-17 | 4 года 234 дня | 100,076 THB | −0,21% | −0,005 THB |
| TH10YThailand 10 Year Government Bonds Yield | 2,80% | 2,630% | 2034-06-17 | 9 лет 326 дней | 101,465 THB | +0,38% | 0,010 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3,39% | 2,810% | 2037-06-17 | 12 лет 326 дней | 106,225 THB | −0,71% | −0,020 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3,45% | 3,110% | 2043-06-17 | 18 лет 326 дней | 104,821 THB | −0,32% | −0,010 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0,00% | 5,461% | 2024-08-21 | 26 дней | 99,652 PHP | +0,87% | 0,047 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0,00% | 5,808% | 2024-10-30 | 96 дней | 98,522 PHP | +0,52% | 0,030 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0,00% | 6,038% | 2025-01-22 | 180 дней | 97,117 PHP | +0,53% | 0,032 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0,00% | 6,130% | 2025-07-23 | 362 дня | 94,239 PHP | +0,56% | 0,034 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12,13% | 6,021% | 2025-04-14 | 262 дня | 104,150 PHP | −0,05% | −0,003 PHP |