Облигации
Ценные бумаги из региона, за которым будущее
Говорят, что 20-й век был веком Запада с его экономическим, военным и политическим господством, а 21-й век принадлежит Востоку со всеми его новыми технологиями и быстро развивающейся экономикой. Если вы согласны с такой точкой зрения, список азиатских облигаций для вас уже готов. Только помните, что азиатский рынок может быть очень разным. Здесь есть как страны развитого мира, так и развивающиеся и ещё только формирующиеся рынки. Обращайте внимание на эти факторы при исследовании азиатского рынка с нашей таблицей.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Времени до срока погашения | Цена | Изменение % 1д | Изменение 1д |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.313% | 2024-01-09 | 99 | 100.084 JPY | −40.36% | −0.090 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.161% | 2024-03-11 | 161 | 100.071 JPY | −5.92% | −0.009 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.038% | 2024-12-01 | 426 | 100.049 JPY | 11.63% | 0.005 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.01% | 0.058% | 2025-10-01 | 730 | 99.894 JPY | 20.83% | 0.010 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.137% | 2026-12-20 | 1175 | 99.577 JPY | 7.03% | 0.009 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | 0.256% | 2027-12-20 | 1540 | 100.183 JPY | 4.92% | 0.012 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.30% | 0.332% | 2028-06-20 | 1723 | 99.851 JPY | 4.40% | 0.014 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.446% | 2029-12-20 | 2271 | 97.908 JPY | 1.36% | 0.006 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.575% | 2030-12-20 | 2636 | 96.709 JPY | 2.68% | 0.015 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | 0.671% | 2031-12-20 | 3001 | 95.554 JPY | 1.05% | 0.007 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.50% | 0.737% | 2032-12-20 | 3367 | 97.955 JPY | 1.80% | 0.013 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.40% | 0.775% | 2033-06-20 | 3549 | 96.612 JPY | 1.44% | 0.011 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | 1.261% | 2038-12-20 | 5558 | 90.285 JPY | 1.45% | 0.018 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.10% | 1.517% | 2043-06-20 | 7201 | 93.672 JPY | 2.29% | 0.034 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.20% | 1.770% | 2053-06-20 | 10854 | 88.901 JPY | 1.78% | 0.031 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 1.910% | 2063-03-20 | 14414 | 86.274 JPY | 1.60% | 0.030 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.65% | 2.164% | 2024-07-25 | 297 | 99.586 CNY | 0.00% | 0.000 CNY |
| CN02YChina 2 Year Government Bonds Yield | 2.00% | 2.245% | 2025-06-15 | 622 | 99.589 CNY | 0.00% | 0.000 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.30% | 2.348% | 2026-05-15 | 956 | 99.873 CNY | −0.63% | −0.015 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.40% | 2.523% | 2028-07-15 | 1748 | 99.447 CNY | 0.00% | 0.000 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.62% | 2.705% | 2030-06-25 | 2458 | 99.476 CNY | 0.00% | 0.000 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.67% | 2.715% | 2033-05-25 | 3523 | 99.618 CNY | 0.00% | 0.000 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.02% | 2.829% | 2039-04-09 | 5668 | 114.880 CNY | −0.95% | −0.027 CNY |
| CN20YChina 20 Year Government Bonds Yield | 3.97% | 3.072% | 2048-07-23 | 9061 | 115.509 CNY | 0.13% | 0.004 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.19% | 3.008% | 2053-04-15 | 10788 | 103.545 CNY | 0.13% | 0.004 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | — | 6.870% | 2023-12-29 | 88 | 98.389 INR | 0.00% | 0.000 INR |
| IN06MYIndia 6 Month Government Bonds Yield | — | 7.080% | 2024-03-29 | 179 | 96.662 INR | 0.14% | 0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 6.89% | 6.975% | 2025-01-16 | 472 | 99.883 INR | −1.15% | −0.081 INR |
| IN02YIndia 2 Year Government Bonds Yield | 7.59% | 7.256% | 2026-01-11 | 832 | 100.672 INR | −0.23% | −0.017 INR |
| IN03YIndia 3 Year Government Bonds Yield | 6.99% | 7.262% | 2026-04-17 | 928 | 99.376 INR | −0.29% | −0.021 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.38% | 7.242% | 2027-06-20 | 1357 | 100.427 INR | −0.33% | −0.024 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.06% | 7.233% | 2028-04-10 | 1652 | 99.340 INR | −0.29% | −0.021 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.10% | 7.249% | 2029-04-18 | 2025 | 99.326 INR | −0.32% | −0.023 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.17% | 7.247% | 2030-04-17 | 2389 | 99.599 INR | −0.28% | −0.020 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.270% | 2032-01-17 | 3029 | 95.501 INR | −0.26% | −0.019 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.247% | 2033-02-06 | 3415 | 100.074 INR | −0.38% | −0.028 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.210% | 2033-08-14 | 3604 | 99.781 INR | −0.39% | −0.028 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.73% | 7.377% | 2034-12-19 | 4096 | 102.644 INR | −0.71% | −0.053 INR |
| IN12YIndia 12 Year Government Bonds Yield | 6.67% | 7.294% | 2035-12-15 | 4457 | 95.000 INR | −0.83% | −0.061 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.315% | 2036-12-19 | 4827 | 100.776 INR | −0.49% | −0.036 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.329% | 2037-07-24 | 5044 | 98.706 INR | −0.42% | −0.031 INR |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | 7.335% | 2039-01-19 | 5588 | 95.387 INR | −0.19% | −0.014 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.357% | 2042-12-31 | 7030 | 109.607 INR | 0.22% | 0.016 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.369% | 2046-10-10 | 8409 | 96.593 INR | 0.42% | 0.031 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.412% | 2053-06-19 | 10853 | 98.642 INR | −0.42% | −0.031 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.25% | 7.416% | 2063-06-12 | 14498 | 97.868 INR | −0.30% | −0.022 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | 4.826% | 2023-11-01 | 30 | 99.631 HKD | 0.00% | 0.000 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | 4.759% | 2023-12-27 | 86 | 98.917 HKD | 0.00% | 0.000 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | 4.750% | 2024-03-27 | 177 | 97.773 HKD | 0.00% | 0.000 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | 4.750% | 2024-07-03 | 275 | 96.569 HKD | 0.00% | 0.000 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | — | 4.729% | 2024-09-25 | 359 | 95.579 HKD | 0.00% | 0.000 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.98% | 4.226% | 2025-08-25 | 693 | 99.626 HKD | 0.00% | 0.000 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | 4.155% | 2026-01-21 | 842 | 94.718 HKD | 0.07% | 0.003 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | 3.997% | 2027-06-29 | 1366 | 90.684 HKD | 0.08% | 0.003 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.961% | 2030-07-16 | 2479 | 89.414 HKD | 0.03% | 0.001 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.217% | 2034-03-07 | 3809 | 81.936 HKD | 0.00% | 0.000 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.535% | 2038-01-12 | 5216 | 92.233 HKD | 0.00% | 0.000 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.751% | 2042-05-26 | 6811 | 82.799 HKD | 0.00% | 0.000 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | — | 4.056% | 2023-10-27 | 25 | 99.734 SGD | 0.02% | 0.001 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | — | 4.041% | 2023-12-22 | 81 | 99.122 SGD | −0.02% | −0.001 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | — | 3.970% | 2024-04-02 | 183 | 98.059 SGD | −0.25% | −0.010 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | — | 3.830% | 2024-07-30 | 302 | 96.938 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.38% | 3.733% | 2025-06-01 | 608 | 97.830 SGD | −0.27% | −0.010 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 3.335% | 2028-08-01 | 1765 | 97.960 SGD | −0.06% | −0.002 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 2.63% | 3.377% | 2032-08-01 | 3226 | 94.300 SGD | −0.38% | −0.013 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.270% | 2039-07-01 | 5751 | 89.050 SGD | −0.67% | −0.022 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.204% | 2042-04-01 | 6756 | 93.700 SGD | −1.17% | −0.038 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.078% | 2051-10-01 | 10226 | 77.540 SGD | −0.87% | −0.027 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.015% | 2072-08-01 | 17836 | 99.620 SGD | −1.12% | −0.034 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | 3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | — | 3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.91% | 3.582% | 2026-07-15 | 1017 | 100.846 MYR | 0.34% | 0.012 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.73% | 3.798% | 2028-06-15 | 1718 | 99.717 MYR | 0.32% | 0.012 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 4.50% | 3.900% | 2030-04-15 | 2387 | 103.416 MYR | 0.28% | 0.011 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.84% | 4.025% | 2033-04-15 | 3483 | 98.574 MYR | 0.27% | 0.011 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | 4.175% | 2038-06-08 | 5363 | 107.809 MYR | 0.46% | 0.019 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | 4.369% | 2043-09-30 | 7303 | 107.494 MYR | −0.02% | −0.001 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.439% | 2053-03-31 | 10773 | 100.288 MYR | 0.34% | 0.015 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | 6.055% | 2023-11-09 | 38 | 99.390 IDR | 1.05% | 0.063 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | 6.073% | 2023-12-07 | 66 | 98.930 IDR | 0.58% | 0.035 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | 6.115% | 2024-03-28 | 178 | 97.120 IDR | −0.50% | −0.031 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 10.00% | 6.185% | 2024-09-15 | 349 | 103.453 IDR | −0.74% | −0.046 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | 6.370% | 2026-09-15 | 1079 | 114.907 IDR | 0.97% | 0.061 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | 6.607% | 2028-08-15 | 1779 | 99.038 IDR | 1.37% | 0.089 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 7.00% | 6.971% | 2033-02-15 | 3424 | 100.188 IDR | 0.88% | 0.061 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.968% | 2038-06-15 | 5370 | 101.417 IDR | −0.07% | −0.005 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.048% | 2043-06-15 | 7196 | 100.800 IDR | 0.11% | 0.008 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.962% | 2048-05-15 | 8992 | 104.823 IDR | 0.37% | 0.026 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 7.011% | 2051-08-15 | 10179 | 98.330 IDR | −0.04% | −0.003 IDR |
 TH01YThailand 1 Year Government Bonds Yield | 0.75% | 2.510% | 2024-09-17 | 351 | 98.346 THB | 0.40% | 0.010 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 3.170% | 2033-06-17 | 3546 | 101.486 THB | −3.65% | −0.120 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.430% | 2037-06-17 | 5007 | 99.557 THB | −2.28% | −0.080 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.730% | 2043-06-17 | 7198 | 96.108 THB | 1.08% | 0.040 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | — | 5.561% | 2023-10-31 | 29 | 99.600 PHP | 0.00% | 0.000 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | — | 5.736% | 2024-01-10 | 100 | 98.493 PHP | 0.00% | 0.000 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | — | 6.049% | 2024-04-03 | 184 | 97.080 PHP | 0.00% | 0.000 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | — | 6.261% | 2024-09-25 | 359 | 94.247 PHP | 0.00% | 0.000 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.314% | 2025-04-14 | 560 | 108.334 PHP | 0.00% | 0.000 PHP |
| PH03YPhilippines 3 Year Government Bonds Yield | 3.38% | 6.392% | 2026-04-08 | 919 | 93.101 PHP | 0.00% | 0.000 PHP |