Государственные облигации

Облигации стран Азии

Экономики стран Азии стремительно развиваются и привлекают инвесторов по всему миру. Однако эти страны могут кардинально отличаться друг от друга, что влияет на доходность их облигаций, поэтому обязательно проанализируйте все показатели ниже.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
JP03MYJapan 3 Month Government Bonds Yield0.00%0.030%2024-09-0989 дней99.993 JPY+50.00%0.010 JPY
JP06MYJapan 6 Month Government Bonds Yield0.00%0.061%2024-12-10181 день99.970 JPY0.00%0.000 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%0.170%2025-06-01354 дня99.840 JPY−8.60%−0.016 JPY
JP02YJapan 2 Year Government Bonds Yield0.40%0.332%2026-06-011 год 354 дня100.132 JPY−7.78%−0.028 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%0.387%2027-06-203 года 8 дней98.859 JPY−6.97%−0.029 JPY
JP04YJapan 4 Year Government Bonds Yield0.10%0.485%2028-06-204 года 8 дней98.482 JPY−6.73%−0.035 JPY
JP05YJapan 5 Year Government Bonds Yield0.60%0.548%2029-03-204 года 281 день100.241 JPY−6.32%−0.037 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%0.616%2030-06-206 лет 8 дней97.005 JPY−5.52%−0.036 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%0.707%2031-06-207 лет 8 дней95.940 JPY−4.72%−0.035 JPY
JP08YJapan 8 Year Government Bonds Yield0.20%0.818%2032-06-208 лет 8 дней95.349 JPY−4.55%−0.039 JPY
JP09YJapan 9 Year Government Bonds Yield0.40%0.913%2033-06-209 лет 8 дней95.725 JPY−3.69%−0.035 JPY
JP10YJapan 10 Year Government Bonds Yield0.80%0.987%2034-03-209 лет 281 день98.334 JPY−2.85%−0.029 JPY
JP15YJapan 15 Year Government Bonds Yield0.30%1.582%2039-06-2015 лет 8 дней84.442 JPY−1.56%−0.025 JPY
JP20YJapan 20 Year Government Bonds Yield1.60%1.797%2044-03-2019 лет 282 дня97.126 JPY−1.21%−0.022 JPY
JP30YJapan 30 Year Government Bonds Yield1.80%2.133%2054-03-2029 лет 281 день93.937 JPY−1.75%−0.038 JPY
JP40YJapan 40 Year Government Bonds Yield2.20%2.293%2064-03-2039 лет 282 дня98.065 JPY−1.59%−0.037 JPY
CN01YChina 1 Year Government Bonds Yield1.59%1.603%2025-04-25317 дней99.987 CNY+0.50%0.008 CNY
CN02YChina 2 Year Government Bonds Yield1.99%1.741%2026-03-151 год 276 дней100.423 CNY+0.75%0.013 CNY
CN03YChina 3 Year Government Bonds Yield2.04%1.902%2027-02-252 года 258 дней100.356 CNY+0.53%0.010 CNY
CN05YChina 5 Year Government Bonds Yield2.05%2.053%2029-04-154 года 307 дней99.983 CNY+0.24%0.005 CNY
CN07YChina 7 Year Government Bonds Yield2.28%2.203%2031-03-256 лет 286 дней100.476 CNY+0.09%0.002 CNY
CN10YChina 10 Year Government Bonds Yield2.35%2.307%2034-02-259 лет 258 дней100.370 CNY+0.09%0.002 CNY
CN15YChina 15 Year Government Bonds Yield4.27%2.334%2037-05-1712 лет 339 дней121.495 CNY−2.14%−0.051 CNY
CN20YChina 20 Year Government Bonds Yield4.08%2.573%2048-10-2224 года 132 дня127.146 CNY−0.96%−0.025 CNY
CN30YChina 30 Year Government Bonds Yield3.00%2.545%2053-10-1529 лет 125 дней109.363 CNY+0.20%0.005 CNY
IN03MYIndia 3 Month Government Bonds Yield0.00%6.880%2024-09-0585 дней98.441 INR0.00%0.000 INR
IN06MYIndia 6 Month Government Bonds Yield0.00%7.020%2024-12-05176 дней96.744 INR0.00%0.000 INR
IN01YIndia 1 Year Government Bonds Yield5.22%7.012%2025-06-151 год 3 дня98.288 INR+0.11%0.008 INR
IN02YIndia 2 Year Government Bonds Yield7.33%6.987%2026-10-302 года 140 дней100.729 INR−0.13%−0.009 INR
IN03YIndia 3 Year Government Bonds Yield7.38%7.012%2027-06-203 года 8 дней100.984 INR−0.07%−0.005 INR
IN04YIndia 4 Year Government Bonds Yield7.37%7.021%2028-10-234 года 133 дня101.280 INR+0.07%0.005 INR
IN05YIndia 5 Year Government Bonds Yield7.10%7.029%2029-04-184 года 310 дней100.274 INR+0.07%0.005 INR
IN06YIndia 6 Year Government Bonds Yield7.32%7.002%2030-11-136 лет 154 дня101.365 INR+0.06%0.004 INR
IN07YIndia 7 Year Government Bonds Yield6.10%7.063%2031-07-127 лет 30 дней94.700 INR+0.03%0.002 INR
IN08YIndia 8 Year Government Bonds Yield7.26%7.079%2032-08-228 лет 71 день101.095 INR0.00%0.000 INR
IN09YIndia 9 Year Government Bonds Yield7.18%7.062%2033-08-149 лет 63 дня100.776 INR−0.01%−0.001 INR
IN10YIndia 10 Year Government Bonds Yield7.10%7.012%2034-04-089 лет 300 дней100.600 INR−0.03%−0.002 INR
IN11YIndia 11 Year Government Bonds Yield6.64%7.033%2035-06-1611 лет 4 дня97.025 INR−0.68%−0.048 INR
IN12YIndia 12 Year Government Bonds Yield7.54%7.076%2036-05-2311 лет 346 дней103.697 INR−0.04%−0.003 INR
IN13YIndia 13 Year Government Bonds Yield7.41%7.081%2036-12-1912 лет 190 дней102.702 INR+0.01%0.001 INR
IN14YIndia 14 Year Government Bonds Yield7.18%7.068%2037-07-2413 лет 42 дня100.934 INR−0.01%−0.001 INR
IN15YIndia 15 Year Government Bonds Yield7.23%7.033%2039-04-1514 лет 307 дней101.787 INR0.00%0.000 INR
IN19YIndia 19 Year Government Bonds Yield7.69%7.107%2043-06-1719 лет 5 дней106.028 INR−0.08%−0.006 INR
IN24YIndia 24 Year Government Bonds Yield7.06%7.109%2046-10-1022 года 120 дней99.440 INR−0.08%−0.006 INR
IN30YIndia 30 Year Government Bonds Yield7.30%7.121%2053-06-1929 лет 7 дней102.187 INR−0.04%−0.003 INR
IN40YIndia 40 Year Government Bonds Yield7.34%7.140%2064-04-2239 лет 315 дней102.617 INR0.00%0.000 INR
HK01MYHong Kong 1 Month Government Bonds Yield0.00%4.310%2024-07-1028 дней99.694 HKD+0.26%0.011 HKD
HK03MYHong Kong 3 Month Government Bonds Yield0.00%4.380%2024-09-1191 день98.943 HKD+0.23%0.010 HKD
HK06MYHong Kong 6 Month Government Bonds Yield0.00%4.340%2024-12-11182 дня97.905 HKD−0.25%−0.011 HKD
HK09MYHong Kong 9 Month Government Bonds Yield0.00%4.340%2025-03-12273 дня96.878 HKD+0.46%0.020 HKD
HK01YHong Kong 1 Year Government Bonds Yield0.00%4.320%2025-06-04357 дней95.968 HKD−0.46%−0.020 HKD
HK02YHong Kong 2 Year Government Bonds Yield3.36%3.969%2026-02-231 год 256 дней99.084 HKD+0.56%0.022 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.25%3.676%2027-06-293 года 17 дней93.169 HKD+0.05%0.002 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.97%3.554%2029-01-174 года 219 дней93.481 HKD+0.03%0.001 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%3.516%2030-07-166 лет 34 дня92.629 HKD+0.03%0.001 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.744%2034-03-079 лет 268 дней86.295 HKD0.00%0.000 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%4.114%2038-01-1213 лет 214 дней96.590 HKD0.00%0.000 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.189%2042-05-2617 лет 348 дней89.379 HKD0.00%0.000 HKD
SG01MYSingapore 1 Month Government Bonds Yield0.00%3.936%2024-07-1230 дней99.699 SGD0.00%0.000 SGD
SG03MYSingapore 3 Month Government Bonds Yield0.00%3.871%2024-09-0686 дней99.117 SGD0.00%0.000 SGD
SG06MYSingapore 6 Month Government Bonds Yield0.00%3.700%2024-12-10181 день98.208 SGD−0.03%−0.001 SGD
SG01YSingapore 1 Year Government Bonds Yield0.00%3.569%2025-04-22314 дней97.030 SGD−0.03%−0.001 SGD
SG02YSingapore 2 Year Government Bonds Yield1.25%3.390%2026-11-012 года 142 дня95.140 SGD−0.32%−0.011 SGD
SG05YSingapore 5 Year Government Bonds Yield3.00%3.230%2029-04-014 года 293 дня98.980 SGD−0.43%−0.014 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%3.273%2034-05-019 лет 323 дня100.850 SGD−0.37%−0.012 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%3.273%2039-07-0115 лет 19 дней89.400 SGD−0.46%−0.015 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%3.220%2046-03-0121 год 262 дня92.700 SGD−0.43%−0.014 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%3.164%2051-10-0127 лет 111 дней76.550 SGD−0.38%−0.012 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%3.156%2072-08-0148 лет 50 дней96.150 SGD−0.32%−0.010 SGD
MY03MYMalaysia 3 Month Government Bonds Yield0.00%3.240%3.240 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield0.00%3.260%2024-05-16-27 дней3.260 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield0.00%3.300%2025-05-16338 дней3.300 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.50%3.540%2027-05-312 года 353 дня99.894 MYR−0.84%−0.030 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.89%3.671%2029-08-155 лет 64 дня100.992 MYR−0.03%−0.001 MYR
MY07YMalaysia 7 Year Government Bonds Yield2.63%3.813%2031-04-156 лет 307 дней92.952 MYR−0.31%−0.012 MYR
MY10YMalaysia 10 Year Government Bonds Yield4.64%3.860%2033-11-079 лет 148 дней106.108 MYR−0.44%−0.017 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.05%4.022%2039-04-1814 лет 310 дней100.346 MYR−0.05%−0.002 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.18%4.139%2044-05-1619 лет 339 дней100.550 MYR0.00%0.000 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.231%2053-03-3128 лет 292 дня103.745 MYR−0.07%−0.003 MYR
ID01MYIndonesia 1 Month Government Bonds Yield0.00%5.610%2024-06-2816 дней99.770 IDR+2.22%0.122 IDR
ID03MYIndonesia 3 Month Government Bonds Yield0.00%5.746%2024-08-2271 день98.910 IDR−1.32%−0.077 IDR
ID06MYIndonesia 6 Month Government Bonds Yield0.00%6.096%2024-12-12183 дня97.050 IDR−1.52%−0.094 IDR
ID01YIndonesia 1 Year Government Bonds Yield6.50%6.657%2025-06-151 год 3 дня99.850 IDR−0.76%−0.051 IDR
ID03YIndonesia 3 Year Government Bonds Yield7.00%6.805%2027-05-152 года 337 дней100.500 IDR+0.09%0.006 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.88%6.957%2029-04-154 года 307 дней99.657 IDR−0.04%−0.003 IDR
ID10YIndonesia 10 Year Government Bonds Yield6.63%7.022%2034-02-159 лет 248 дней97.232 IDR+0.01%0.001 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%7.038%2038-06-1514 лет 3 дня100.767 IDR−0.09%−0.006 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%7.083%2043-06-1519 лет 3 дня100.433 IDR−0.03%−0.002 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%7.009%2048-05-1523 года 338 дней104.208 IDR−0.03%−0.002 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%7.037%2051-08-1527 лет 64 дня98.038 IDR+0.06%0.004 IDR
TH02YThailand 2 Year Government Bonds Yield2.35%2.400%2026-06-172 года 5 дней99.903 THB0.00%0.000 THB
TH03YThailand 3 Year Government Bonds Yield2.40%2.420%2027-11-173 года 158 дней99.924 THB+2.98%0.070 THB
TH05YThailand 5 Year Government Bonds Yield2.40%2.500%2029-03-174 года 278 дней99.542 THB−0.79%−0.020 THB
TH10YThailand 10 Year Government Bonds Yield2.80%2.800%2034-06-1710 лет 5 дней100.000 THB+1.08%0.030 THB
TH15YThailand 15 Year Government Bonds Yield3.39%3.020%2037-06-1713 лет 5 дней103.956 THB+0.67%0.020 THB
TH20YThailand 20 Year Government Bonds Yield3.45%3.320%2043-06-1719 лет 5 дней101.822 THB+0.61%0.020 THB
PH01MYPhilippines 1 Month Government Bonds Yield0.00%5.625%2024-07-0321 день99.704 PHP0.00%0.000 PHP
PH03MYPhilippines 3 Month Government Bonds Yield0.00%5.650%2024-09-1191 день98.622 PHP0.00%0.000 PHP
PH06MYPhilippines 6 Month Government Bonds Yield0.00%5.965%2024-12-04175 дней97.213 PHP0.00%0.000 PHP
PH01YPhilippines 1 Year Government Bonds Yield0.00%6.074%2025-06-04357 дней94.349 PHP0.00%0.000 PHP