Инструмент | Купонная доходность | Доходность % | Срок погашения | Времени до срока погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.013% | 2024-06-24 | 98 дней | 99.996 JPY | −70.45% | −0.031 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.126% | 2024-09-10 | 176 дней | 99.940 JPY | +530.00% | 0.106 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.078% | 2025-03-01 | 348 дней | 99.930 JPY | +47.17% | 0.025 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.20% | 0.185% | 2026-03-01 | 1 год 348 дней | 100.029 JPY | 0.00% | 0.000 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.10% | 0.197% | 2027-03-20 | 3 года 2 дня | 99.710 JPY | −4.37% | −0.009 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.290% | 2028-03-20 | 4 года 2 дня | 99.248 JPY | −1.69% | −0.005 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.371% | 2028-12-20 | 4 года 277 дней | 100.135 JPY | −2.37% | −0.009 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.411% | 2030-03-20 | 6 лет 2 дня | 98.178 JPY | −1.44% | −0.006 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.497% | 2031-03-20 | 7 лет 2 дня | 97.313 JPY | −4.42% | −0.023 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.596% | 2032-03-20 | 8 лет 2 дня | 96.975 JPY | −4.64% | −0.029 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.50% | 0.674% | 2033-03-20 | 9 лет 2 дня | 98.523 JPY | −3.99% | −0.028 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.60% | 0.757% | 2033-12-20 | 9 лет 277 дней | 98.573 JPY | −3.32% | −0.026 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.40% | 1.260% | 2039-03-20 | 15 лет 2 дня | 89.148 JPY | −2.02% | −0.026 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.30% | 1.527% | 2043-12-20 | 19 лет 277 дней | 96.554 JPY | −1.55% | −0.024 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.60% | 1.808% | 2053-12-20 | 29 лет 277 дней | 95.975 JPY | −2.38% | −0.044 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.061% | 2063-03-20 | 39 лет 2 дня | 83.545 JPY | −1.72% | −0.036 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.780% | 2025-01-25 | 313 дней | 100.149 CNY | −2.47% | −0.045 CNY |
CN02YChina 2 Year Government Bonds Yield | 2.33% | 2.015% | 2025-12-15 | 1 год 272 дня | 100.529 CNY | −2.09% | −0.043 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 2.090% | 2027-02-25 | 2 года 344 дня | 99.858 CNY | −2.11% | −0.045 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.221% | 2029-01-15 | 4 года 303 дня | 100.671 CNY | −1.07% | −0.024 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.54% | 2.345% | 2030-12-25 | 6 лет 282 дня | 101.202 CNY | −1.01% | −0.024 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.292% | 2034-02-25 | 9 лет 344 дня | 100.512 CNY | −1.88% | −0.044 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.405% | 2037-05-17 | 13 лет 60 дней | 120.932 CNY | −1.35% | −0.033 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.725% | 2048-10-22 | 24 года 218 дней | 124.167 CNY | +0.37% | 0.010 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.487% | 2053-10-15 | 29 лет 211 дней | 110.695 CNY | −1.97% | −0.050 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.870% | 2024-06-13 | 87 дней | 98.407 INR | −0.15% | −0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.100% | 2024-09-12 | 178 дней | 96.672 INR | 0.00% | 0.000 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.103% | 2025-06-15 | 1 год 89 дней | 97.793 INR | −0.32% | −0.023 INR |
IN02YIndia 2 Year Government Bonds Yield | 6.99% | 7.048% | 2026-04-17 | 2 года 30 дней | 99.881 INR | +0.01% | 0.001 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.085% | 2027-06-20 | 3 года 94 дня | 100.827 INR | +0.27% | 0.019 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.091% | 2028-04-10 | 4 года 23 дня | 99.885 INR | +0.25% | 0.018 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.37% | 7.075% | 2028-10-23 | 4 года 219 дней | 101.132 INR | +0.26% | 0.018 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.096% | 2030-04-17 | 6 лет 30 дней | 100.350 INR | +0.25% | 0.018 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.050% | 2030-11-13 | 6 лет 240 дней | 101.154 INR | +0.38% | 0.027 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.115% | 2032-01-17 | 7 лет 305 дней | 96.581 INR | +0.34% | 0.024 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.112% | 2033-02-06 | 8 лет 325 дней | 100.951 INR | +0.28% | 0.020 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.087% | 2033-08-14 | 9 лет 149 дней | 100.622 INR | +0.35% | 0.025 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.22% | 7.121% | 2035-03-16 | 10 лет 363 дня | 93.211 INR | +0.15% | 0.011 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.163% | 2036-05-23 | 12 лет 66 дней | 103.017 INR | +0.49% | 0.035 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.145% | 2036-12-19 | 12 лет 276 дней | 102.176 INR | +0.29% | 0.021 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.146% | 2037-07-24 | 13 лет 128 дней | 100.275 INR | +0.38% | 0.027 INR |
IN15YIndia 15 Year Government Bonds Yield | 6.83% | 7.139% | 2039-01-19 | 14 лет 307 дней | 97.186 INR | +0.38% | 0.027 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.127% | 2042-12-31 | 18 лет 288 дней | 112.021 INR | 0.00% | 0.000 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.115% | 2046-10-10 | 22 года 206 дней | 99.386 INR | +0.18% | 0.013 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.169% | 2053-06-19 | 29 лет 93 дня | 101.579 INR | +0.48% | 0.034 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.25% | 7.172% | 2063-06-12 | 39 лет 86 дней | 101.002 INR | +0.38% | 0.027 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.205% | 2024-04-17 | 30 дней | 99.678 HKD | 0.00% | 0.000 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.202% | 2024-06-12 | 86 дней | 99.042 HKD | 0.00% | 0.000 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.150% | 2024-09-11 | 177 дней | 98.049 HKD | 0.00% | 0.000 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.130% | 2024-12-18 | 275 дней | 97.004 HKD | 0.00% | 0.000 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.131% | 2025-03-12 | 359 дней | 96.116 HKD | 0.00% | 0.000 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.816% | 2026-02-23 | 1 год 342 дня | 99.236 HKD | 0.00% | 0.000 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | 3.867% | 2026-01-21 | 1 год 309 дней | 96.225 HKD | +0.08% | 0.003 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | 3.652% | 2027-06-29 | 3 года 103 дня | 92.739 HKD | +0.05% | 0.002 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.561% | 2030-07-16 | 6 лет 120 дней | 92.130 HKD | 0.00% | 0.000 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.881% | 2034-03-07 | 9 лет 354 дня | 85.009 HKD | 0.00% | 0.000 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.355% | 2038-01-12 | 13 лет 300 дней | 94.157 HKD | 0.00% | 0.000 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.492% | 2042-05-26 | 18 лет 69 дней | 85.873 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.903% | 2024-04-12 | 25 дней | 99.744 SGD | −0.15% | −0.006 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.902% | 2024-06-07 | 81 день | 99.152 SGD | +0.05% | 0.002 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.780% | 2024-09-17 | 183 дня | 98.150 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.440% | 2025-01-28 | 316 дней | 97.117 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.354% | 2026-06-01 | 2 года 75 дней | 97.410 SGD | +0.06% | 0.002 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 3.057% | 2028-08-01 | 4 года 136 дней | 99.260 SGD | +0.16% | 0.005 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.105% | 2033-09-01 | 9 лет 167 дней | 102.200 SGD | +0.19% | 0.006 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.086% | 2039-07-01 | 15 лет 105 дней | 91.380 SGD | +0.39% | 0.012 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.084% | 2046-03-01 | 21 год 348 дней | 94.700 SGD | +1.28% | 0.039 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.022% | 2051-10-01 | 27 лет 197 дней | 78.660 SGD | +0.23% | 0.007 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.029% | 2072-08-01 | 48 лет 136 дней | 99.270 SGD | +0.23% | 0.007 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 59 дней | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.469% | 2027-05-31 | 3 года 74 дня | 100.095 MYR | +0.03% | 0.001 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.52% | 3.598% | 2028-04-20 | 4 года 33 дня | 99.700 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.774% | 2031-04-15 | 7 лет 28 дней | 92.968 MYR | +0.16% | 0.006 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.876% | 2033-11-07 | 9 лет 234 дня | 106.107 MYR | −0.18% | −0.007 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | 3.989% | 2038-06-08 | 14 лет 82 дня | 109.734 MYR | +0.05% | 0.002 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | 4.133% | 2043-09-30 | 19 лет 196 дней | 110.676 MYR | −0.02% | −0.001 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.197% | 2053-03-31 | 29 лет 13 дней | 104.337 MYR | +0.02% | 0.001 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.070% | 2024-05-01 | 44 дня | 99.290 IDR | −0.49% | −0.030 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.063% | 2024-06-28 | 102 дня | 98.350 IDR | −4.13% | −0.261 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.098% | 2024-08-22 | 157 дней | 97.460 IDR | −4.36% | −0.278 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.410% | 2025-06-15 | 1 год 89 дней | 100.093 IDR | −0.12% | −0.008 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | 6.303% | 2026-09-15 | 2 года 181 день | 112.921 IDR | +0.05% | 0.003 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.517% | 2029-04-15 | 5 лет 28 дней | 101.516 IDR | −0.59% | −0.039 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.654% | 2034-02-15 | 9 лет 334 дня | 99.787 IDR | +0.09% | 0.006 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.872% | 2038-06-15 | 14 лет 89 дней | 102.260 IDR | +0.61% | 0.042 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.927% | 2043-06-15 | 19 лет 89 дней | 102.067 IDR | −0.06% | −0.004 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.910% | 2048-05-15 | 24 года 58 дней | 105.408 IDR | −0.04% | −0.003 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.937% | 2051-08-15 | 27 лет 150 дней | 99.235 IDR | −0.03% | −0.002 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.175% | 2027-03-17 | 2 года 364 дня | 100.207 THB | −0.23% | −0.005 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.260% | 2029-03-17 | 4 года 364 дня | 100.648 THB | +0.44% | 0.010 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.550% | 2033-06-17 | 9 лет 91 день | 106.544 THB | +0.39% | 0.010 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.740% | 2037-06-17 | 13 лет 91 день | 107.171 THB | +0.37% | 0.010 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.990% | 2043-06-17 | 19 лет 91 день | 106.691 THB | −0.99% | −0.030 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.591% | 2024-04-10 | 23 дня | 99.675 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.795% | 2024-06-19 | 93 дня | 98.556 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.996% | 2024-09-11 | 177 дней | 97.168 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.076% | 2025-03-05 | 352 дня | 94.498 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.053% | 2025-04-14 | 1 год 27 дней | 106.172 PHP | 0.00% | 0.000 PHP |