Государственные облигации

Облигации стран Азии

Экономики стран Азии стремительно развиваются и привлекают инвесторов по всему миру. Однако эти страны могут кардинально отличаться друг от друга, что влияет на доходность их облигаций, поэтому обязательно проанализируйте все показатели ниже.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,362%2025-08-1288 дней99,916 PCTPAR+4,02%+0,014 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,380%2025-11-10178 дней99,818 PCTPAR−0,78%−0,003 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,40%0,570%2026-06-011 год 16 дней99,824 PCTPAR−1,38%−0,008 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,70%0,707%2027-05-011 год 350 дней99,986 PCTPAR−0,56%−0,004 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,30%0,798%2028-06-203 года 35 дней98,499 PCTPAR−0,99%−0,008 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,919%2029-06-204 года 35 дней98,349 PCTPAR−0,65%−0,006 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,00%0,990%2030-03-204 года 308 дней100,046 PCTPAR−0,60%−0,006 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%1,079%2031-06-206 лет 35 дней94,407 PCTPAR−1,19%−0,013 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,148%2032-06-207 лет 35 дней93,786 PCTPAR−1,96%−0,023 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,40%1,268%2033-06-208 лет 35 дней93,632 PCTPAR−1,17%−0,015 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,10%1,378%2034-06-209 лет 35 дней97,754 PCTPAR−0,93%−0,013 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,40%1,458%2035-03-209 лет 308 дней99,501 PCTPAR−1,02%−0,015 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%2,313%2040-06-2015 лет 35 дней78,604 PCTPAR−0,81%−0,019 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,40%2,381%2045-03-2019 лет 308 дней100,255 PCTPAR−1,12%−0,027 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,40%2,965%2055-03-2029 лет 308 дней91,055 PCTPAR−0,20%−0,006 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%3,454%2064-03-2038 лет 309 дней79,200 PCTPAR+0,23%+0,008 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,37%1,452%2026-04-15334 дня99,926 PCTPAR+0,76%+0,011 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,59%1,466%2027-03-151 год 303 дня100,220 PCTPAR+1,03%+0,015 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,45%1,505%2028-02-252 года 285 дней99,850 PCTPAR+1,69%+0,025 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,45%1,572%2030-04-254 года 344 дня99,424 PCTPAR−0,44%−0,007 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,79%1,623%2032-03-256 лет 314 дней101,073 PCTPAR−0,49%−0,008 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,61%1,673%2035-02-159 лет 275 дней99,435 PCTPAR−0,54%−0,009 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,977%2039-08-2914 лет 105 дней103,381 PCTPAR+0,05%+0,001 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,98%1,980%2045-04-2519 лет 344 дня99,999 PCTPAR+0,25%+0,005 PCTPAR
CN30YChina 30 Year Government Bonds Yield1,88%1,891%2055-04-2529 лет 344 дня99,749 PCTPAR+0,21%+0,004 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%5,810%2025-08-1490 дней98,634 PCTPAR−0,85%−0,050 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%5,830%2025-11-13181 день97,235 PCTPAR−0,68%−0,040 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%5,831%2026-04-12331 день99,820 PCTPAR−0,77%−0,045 PCTPAR
IN02YIndia 2 Year Government Bonds Yield7,38%5,841%2027-06-202 года 35 дней102,974 PCTPAR−1,22%−0,072 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%5,877%2028-04-102 года 330 дней103,097 PCTPAR−0,34%−0,020 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,04%5,951%2029-06-034 года 18 дней103,857 PCTPAR−0,48%−0,029 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,75%5,955%2029-12-234 года 221 день103,149 PCTPAR−0,22%−0,013 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,02%6,063%2031-06-186 лет 33 дня104,801 PCTPAR−0,46%−0,028 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,54%6,110%2032-01-176 лет 246 дней102,315 PCTPAR−0,94%−0,058 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,18%6,263%2033-08-148 лет 90 дней105,820 PCTPAR−0,29%−0,018 PCTPAR
IN09YIndia 9 Year Government Bonds Yield6,79%6,267%2034-10-079 лет 144 дня103,661 PCTPAR−0,14%−0,009 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,33%6,222%2035-05-059 лет 354 дня100,788 PCTPAR−0,14%−0,009 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,358%2036-05-2311 лет 7 дней109,256 PCTPAR−0,11%−0,007 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,400%2036-12-1911 лет 217 дней108,168 PCTPAR+0,33%+0,021 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,396%2037-07-2412 лет 69 дней106,550 PCTPAR−0,09%−0,006 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,412%2039-04-1513 лет 334 дня107,440 PCTPAR−0,20%−0,013 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,403%2039-11-1814 лет 186 дней104,841 PCTPAR−0,03%−0,002 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,516%2043-12-2318 лет 221 день128,993 PCTPAR−0,12%−0,008 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,710%2049-06-1524 года 30 дней111,971 PCTPAR−0,34%−0,023 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%6,769%2054-08-0529 лет 81 день104,054 PCTPAR−0,28%−0,019 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%6,808%2064-04-2238 лет 342 дня107,227 PCTPAR−0,31%−0,021 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%0,678%2025-06-1833 дня99,948 PCTPAR−7,12%−0,052 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%1,329%2025-08-1389 дней99,695 PCTPAR+4,65%+0,059 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%1,650%2025-11-12180 дней99,215 PCTPAR+3,77%+0,060 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%1,790%2026-02-11271 день98,712 PCTPAR+3,47%+0,060 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%1,890%2026-05-06355 дней98,220 PCTPAR+3,28%+0,060 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,34%2,017%2027-02-241 год 284 дня102,305 PCTPAR−1,71%−0,035 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,76%2,173%2028-04-252 года 345 дней101,694 PCTPAR−4,44%−0,101 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%2,191%2029-01-173 года 246 дней99,281 PCTPAR−3,82%−0,087 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%2,581%2030-07-165 лет 61 день97,919 PCTPAR−3,44%−0,092 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,069%2034-03-078 лет 295 дней92,132 PCTPAR−2,51%−0,079 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,237%2038-01-1212 лет 241 день105,493 PCTPAR−2,79%−0,093 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,543%2042-05-2617 лет 10 дней97,329 PCTPAR−3,22%−0,118 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%2,413%2025-06-1328 дней99,835 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%2,399%2025-08-0783 дня99,477 PCTPAR−0,08%−0,002 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,300%2025-11-11179 дней98,903 PCTPAR+0,04%+0,001 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,00%2,250%2026-01-23252 дня98,488 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,160%2026-04-21340 дней98,045 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,110%2027-03-011 год 289 дней102,420 PCTPAR−2,13%−0,046 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,50%2,182%2030-04-014 года 320 дней101,460 PCTPAR−3,37%−0,076 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,75%2,524%2035-03-019 лет 289 дней101,950 PCTPAR−2,44%−0,063 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,596%2039-07-0114 лет 46 дней97,400 PCTPAR−2,30%−0,061 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,618%2046-03-0120 лет 289 дней102,100 PCTPAR−1,87%−0,050 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,625%2054-06-0129 лет 16 дней112,650 PCTPAR−1,61%−0,043 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,699%2072-08-0147 лет 77 дней108,000 PCTPAR−1,32%−0,036 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,100%3,100 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,110%3,110 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,120%3,120 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,081%2027-05-312 года 15 дней100,822 PCTPAR−1,15%−0,036 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,34%3,272%2030-05-154 года 364 дня100,291 PCTPAR−2,33%−0,078 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,464%2032-07-157 лет 60 дней100,741 PCTPAR−1,56%−0,055 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,580%2034-07-059 лет 50 дней101,915 PCTPAR−0,69%−0,025 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,718%2039-04-1813 лет 337 дней103,617 PCTPAR−1,12%−0,042 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%3,831%2044-05-1619 лет104,675 PCTPAR−0,52%−0,020 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,049%2053-03-3127 лет 319 дней106,772 PCTPAR−0,32%−0,013 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,089%2025-07-1055 дней99,140 PCTPAR−0,10%−0,006 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,103%2025-08-0783 дня98,680 PCTPAR−0,08%−0,005 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,163%2025-11-27195 дней96,860 PCTPAR−0,08%−0,005 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,481%2026-04-15334 дня99,145 PCTPAR−1,28%−0,084 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,823%2028-02-152 года 275 дней107,800 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,534%2030-07-155 лет 60 дней99,841 PCTPAR−1,28%−0,085 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,867%2035-07-1510 лет 60 дней99,145 PCTPAR−0,65%−0,045 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,023%2040-08-1515 лет 91 день100,930 PCTPAR−0,11%−0,008 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,036%2045-08-1520 лет 91 день100,942 PCTPAR−0,06%−0,004 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,147%2048-05-1522 года 365 дней102,550 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,034%2054-07-1529 лет 60 дней98,027 PCTPAR−0,03%−0,002 PCTPAR
TH01YThailand 1 Year Government Bonds Yield2,35%1,600%2026-06-171 год 32 дня100,810 PCTPAR+1,91%+0,030 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%1,640%2029-11-174 года 185 дней103,702 PCTPAR−0,61%−0,010 PCTPAR
TH12YThailand 12 Year Government Bonds Yield3,39%2,050%2037-06-1712 лет 32 дня114,308 PCTPAR−1,91%−0,040 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2,98%2,500%2045-06-1720 лет 32 дня107,544 PCTPAR−0,40%−0,010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,174%2025-06-1126 дней99,671 PCTPAR+0,68%+0,035 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,551%2025-08-2096 дней98,586 PCTPAR−0,09%−0,005 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,641%2025-11-12180 дней97,301 PCTPAR+0,05%+0,003 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,700%2026-06-051 год 20 дней94,360 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,75%5,773%2027-05-041 год 353 дня98,129 PCTPAR−0,31%−0,018 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,63%5,781%2028-04-222 года 342 дня94,270 PCTPAR−0,14%−0,008 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,50%5,883%2029-05-194 года 3 дня102,171 PCTPAR−0,37%−0,022 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield6,00%5,907%2030-04-274 года 346 дней100,389 PCTPAR−0,46%−0,027 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,25%6,050%2032-06-237 лет 38 дней106,831 PCTPAR−0,31%−0,019 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,25%6,163%2034-11-059 лет 173 дня121,879 PCTPAR−0,45%−0,028 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,88%6,333%2044-05-2319 лет 7 дней105,941 PCTPAR−0,66%−0,042 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield3,25%2,278%2026-03-10298 дней10 139,000 KRW−0,31%−0,007 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,63%2,341%2027-03-101 год 298 дней10 099,620 KRW−1,22%−0,029 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,88%2,313%2027-12-102 года 208 дней10 265,150 KRW−2,03%−0,048 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3,25%2,432%2029-03-103 года 298 дней10 357,330 KRW−1,34%−0,033 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,63%2,440%2030-03-104 года 298 дней10 133,040 KRW−2,28%−0,057 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,00%2,690%2034-12-109 лет 208 дней10 391,460 KRW−1,47%−0,040 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,88%2,664%2044-09-1019 лет 117 дней10 371,150 KRW−1,04%−0,028 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,63%2,566%2055-03-1029 лет 298 дней10 171,940 KRW−0,74%−0,019 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,75%2,480%2074-09-1049 лет 117 дней10 817,710 KRW+2,10%+0,051 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,25%1,300%2027-01-221 год 251 день99,916 PCTPAR−2,26%−0,030 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,50%1,440%2030-03-124 года 300 дней100,275 PCTPAR−1,37%−0,020 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,50%1,580%2035-06-1310 лет 28 дней99,265 PCTPAR−0,63%−0,010 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,75%1,730%2045-03-2719 лет 315 дней100,332 PCTPAR−1,14%−0,020 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,88%1,885%2055-05-1630 лет99,772 PCTPAR+0,27%+0,005 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield1,00%2,239%2026-07-221 год 67 дней98,577 PCTPAR0,00%0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield6,00%2,265%2027-05-041 год 353 дня107,075 PCTPAR−0,04%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,20%2,330%2028-05-243 года 8 дней105,380 PCTPAR−0,04%−0,001 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,70%2,559%2030-05-144 года 363 дня100,650 PCTPAR−0,04%−0,001 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield6,70%2,891%2032-05-046 лет 354 дня123,698 PCTPAR−0,03%−0,001 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,90%3,172%2035-05-149 лет 363 дня97,704 PCTPAR+0,16%+0,005 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield3,30%3,347%2040-08-2015 лет 96 дней99,435 PCTPAR−0,03%−0,001 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield8,00%3,474%2046-01-2820 лет 257 дней165,993 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,20%3,560%2055-01-0929 лет 238 дней93,460 PCTPAR0,00%0,000 PCTPAR