Рынок облигаций

Выведите свою торговлю на новый уровень Попробовать бесплатно

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.000.0144.44%0.000.020.00Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.0410.53%0.000.040.02Активно продавать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.296.62%0.020.300.27Покупать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.641.26%0.010.650.62Продавать
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.000.900.00%0.000.930.88Продавать
AU10Y Доходность 10-летних облигаций Австралии
1.0020311121.001.21-0.74%-0.011.241.19Продавать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.62-1.58%-0.031.661.60Активно продавать
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.001.90-1.30%-0.031.941.88Продавать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.08-1.09%-0.022.122.05Продавать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.640.62%0.00-0.64-0.65Продавать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.72-0.99%-0.01-0.70-0.74Продавать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.71-0.14%-0.00-0.68-0.73Продавать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.62-1.53%-0.01-0.56-0.62Активно продавать
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.45-2.04%-0.01-0.42-0.46Активно продавать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.00-0.11-0.93%-0.00-0.07-0.11Продавать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.04-8.54%-0.000.070.03Продавать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.37-0.96%-0.000.410.37Продавать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.66-0.30%-0.000.690.66Продавать
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
6.821.49%0.106.826.72Покупать
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.320.24%0.028.328.30Покупать
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.160.25%0.028.168.14Продавать
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.20-0.33%-0.039.239.20Продавать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.170.00%0.000.170.17Покупать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-1.10%-0.000.190.18Продавать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.311.64%0.010.310.23Активно покупать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.47-0.43%-0.000.470.46Покупать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.571.06%0.010.580.56Продавать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.801.26%0.010.810.79Продавать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.210.25%0.001.231.20Продавать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.780.06%0.001.801.77Продавать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.001.96-0.91%-0.022.071.96Активно продавать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.44-1.42%-0.042.532.43Активно продавать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.54-1.28%-0.032.632.54Активно продавать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.73-0.76%-0.022.862.72Активно продавать
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.92-0.51%-0.012.992.91Активно продавать
CN10Y Доходность 10-летних облигаций Китая
3.0020310527.002.92-0.44%-0.013.002.92Активно продавать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.27-1.12%-0.043.313.24Активно продавать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.61-0.28%-0.013.623.61Продавать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.51-0.73%-0.033.583.50Активно продавать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.57-1.25%-0.01-0.50-0.57Активно продавать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.60-2.03%-0.01-0.53-0.61Продавать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.55-0.92%-0.01-0.50-0.55Продавать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.00-0.124.88%0.01-0.06-0.12Продавать
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.068.93%0.010.100.06Продавать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.64-0.79%-0.01-0.63-0.64Активно продавать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.70-2.04%-0.01-0.67-0.70Активно продавать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.70-0.87%-0.01-0.68-0.70Продавать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.60-2.37%-0.01-0.57-0.60Активно продавать
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.42-1.99%-0.01-0.39-0.42Активно продавать
FR10Y Доходность 10-летних облигаций Франции
20311125.00-0.09-3.61%-0.00-0.05-0.09Продавать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.19-0.92%-0.000.230.19Продавать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.35-0.73%-0.000.390.35Продавать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.48-0.76%-0.000.520.48Продавать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.73-0.27%-0.000.760.73Продавать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.87-0.46%-0.000.900.87Продавать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.640.00%0.00-0.64-0.64Покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.73-0.97%-0.01-0.71-0.73Продавать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.79-1.01%-0.01-0.78-0.79Продавать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.70-0.14%-0.00-0.69-0.70Продавать
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.580.34%0.00-0.56-0.59Продавать
DE10Y Доходность 10-летних облигаций Германии
20310815.00-0.421.18%0.01-0.40-0.43Продавать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.163.57%0.01-0.14-0.17Продавать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.203.04%0.01-0.17-0.20Продавать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.0313.53%0.01-0.01-0.04Продавать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.069.09%0.010.090.06Продавать
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.00-0.09-13.92%-0.01-0.07-0.11Продавать
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.680.15%0.000.690.66Продавать
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.79-1.00%-0.010.810.78Продавать
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.000.860.00%0.000.870.84Продавать
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20220822.000.050.00%0.000.050.05Продавать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.08-1.20%-0.000.080.08Продавать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.13-0.76%-0.000.130.13Продавать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.450.45%0.000.450.45Продавать
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.000.630.16%0.000.630.63Продавать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.93-0.32%-0.000.940.93Продавать
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.004.046.09%0.234.043.95Активно покупать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.253.06%0.134.324.24Продавать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.690.09%0.015.715.68Покупать
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.34-0.03%-0.006.416.34Покупать
IN10Y Доходность 10-летних облигаций Индии
5.7520300803.006.170.44%0.036.176.14Активно покупать
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.8820220615.003.77-0.32%-0.013.773.76Покупать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.44-0.27%-0.014.494.44Продавать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.25-0.44%-0.025.325.24Активно продавать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.30-0.14%-0.016.346.29Продавать
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.400.09%0.016.416.40Покупать
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.10-0.01%-0.007.127.09Продавать
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.32-0.03%-0.007.327.32Продавать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.12-0.01%-0.007.127.12Активно продавать
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.640.16%0.00-0.51-0.64Продавать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.62-0.23%-0.00-0.41-0.65Продавать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.62-0.36%-0.00-0.59-0.63Продавать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.56-1.82%-0.01-0.53-0.56Продавать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.00-0.020.00%0.00-0.01-0.04Продавать
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.190.00%0.000.210.18Продавать
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.49-1.44%-0.01-0.47-0.52Активно продавать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.45-3.00%-0.01-0.40-0.45Активно продавать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.29-5.90%-0.02-0.24-0.29Активно продавать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.00-0.04-208.33%-0.03-0.01-0.04Активно продавать
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.22-12.99%-0.030.250.22Активно продавать
IT10Y Доходность 10-летних облигаций Италии
0.5020310801.000.63-1.86%-0.010.660.62Активно продавать
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.10-1.87%-0.021.131.10Активно продавать
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.33-2.28%-0.031.361.33Продавать
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.51-1.73%-0.031.541.51Продавать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.63-1.15%-0.021.661.62Активно продавать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220701.00-0.136.99%0.01-0.13-0.13Продавать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230701.00-0.126.98%0.01-0.12-0.12Продавать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240620.00-0.15-2.03%-0.00-0.15-0.15Продавать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260620.00-0.126.11%0.01-0.12-0.12Продавать
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280920.00-0.126.82%0.01-0.12-0.12Продавать
JP10Y Доходность 10-летних облигаций Японии
20310620.000.01200.00%0.010.010.01Продавать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.1220360620.000.236.36%0.010.230.23Продавать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.412.79%0.010.410.41Продавать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510620.000.672.62%0.020.670.67Покупать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.751.22%0.010.750.75Активно покупать
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.93-0.32%-0.000.930.93Покупать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.8820230610.001.250.00%0.001.261.24Покупать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.39-0.29%-0.001.411.38Покупать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.64-1.44%-0.021.651.61Продавать
KR10Y Доходность 10-летних облигаций Кореи
2.0020310610.001.89-1.77%-0.031.911.87Продавать
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.97-1.20%-0.021.991.96Продавать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.001.96-1.31%-0.031.981.95Продавать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.001.93-0.05%-0.001.931.92Продавать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.550.91%0.022.552.52Покупать
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.960.07%0.002.962.96Продавать
MY10Y Доходность 10-летних облигаций Малайзии
2.6220310415.003.130.06%0.003.143.13Продавать
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.800.26%0.013.803.78Продавать
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.980.18%0.013.983.97Продавать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.160.19%0.014.164.15Продавать
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.76-1.22%-0.01-0.72-0.77Продавать
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.76-1.16%-0.01-0.74-0.76Продавать
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.67-1.52%-0.01-0.64-0.67Активно продавать
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.52-0.38%-0.00-0.50-0.53Продавать
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.291.71%0.01-0.26-0.30Продавать
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.00-0.133.08%0.00-0.09-0.13Продавать
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.0316.20%0.010.00-0.03Продавать
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.143.76%0.010.170.13Продавать
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.77-0.39%-0.000.770.77Покупать
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.17-0.17%-0.001.171.17Покупать
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.54-0.45%-0.011.541.54Продавать
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.001.74-0.46%-0.011.741.74Продавать
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.31-0.99%-0.022.322.31Продавать
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.952.69%0.030.960.93Продавать
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.222.09%0.031.231.19Продавать
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.36-4.49%-0.020.430.36Продавать
PL05Y Доходность 5-летних облигаций Польши
20240425.001.06-1.48%-0.021.081.05Продавать
PL10Y Доходность 10-летних облигаций Польши
1.2520301025.001.55-1.95%-0.031.591.54Продавать
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.557.83%0.05-0.55-0.61Покупать
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.60-2.03%-0.01-0.57-0.60Активно продавать
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.46-2.23%-0.01-0.43-0.46Активно продавать
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.200.50%0.00-0.17-0.21Продавать
Загрузить ещё