Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.02 | -0.86% | -0.01 | 1.03 | 1.01 | Продавать | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 0.96 | -2.24% | -0.02 | 0.98 | 0.95 | Продавать | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 0.96 | -2.11% | -0.02 | 0.98 | 0.95 | Продавать | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.03 | -1.70% | -0.02 | 1.04 | 1.01 | Продавать | |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
3.25 | 20290421.00 | 1.40 | -0.82% | -0.01 | 1.42 | 1.39 | Продавать | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.54 | -0.82% | -0.01 | 1.55 | 1.52 | Продавать | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.04 | -0.76% | -0.02 | 2.06 | 2.03 | Продавать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.61 | 0.34% | 0.00 | -0.61 | -0.65 | Продавать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.66 | -2.96% | -0.02 | -0.65 | -0.68 | Продавать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.67 | -7.19% | -0.04 | -0.63 | -0.67 | Продавать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.45 | -12.08% | -0.05 | -0.40 | -0.46 | Продавать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.02 | -72.14% | -0.05 | 0.07 | 0.02 | Продавать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.36 | -12.85% | -0.05 | 0.42 | 0.36 | Продавать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.60 | -8.87% | -0.06 | 0.67 | 0.59 | Продавать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.00 | -5.10% | -0.05 | 1.07 | 0.98 | Продавать | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.65 | 0.00% | 0.00 | 1.65 | 1.65 | Продавать | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.71 | 0.00% | 0.00 | 1.71 | 1.71 | Покупать | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.71 | -0.58% | -0.01 | 1.72 | 1.71 | Покупать | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.55 | -0.58% | -0.01 | 1.56 | 1.54 | Покупать | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.52 | -0.52% | -0.01 | 1.53 | 1.51 | Покупать | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.49 | -1.26% | -0.02 | 1.50 | 1.48 | Покупать | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.57 | -1.39% | -0.02 | 1.57 | 1.55 | Продавать | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.77 | -0.95% | -0.02 | 1.77 | 1.76 | Продавать | |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.38 | 20210221.00 | 2.79 | 0.45% | 0.01 | 2.80 | 2.74 | Продавать | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | 20220307.00 | 2.87 | -0.09% | -0.00 | 2.87 | 2.83 | Продавать | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 3.03 | 0.32% | 0.01 | 3.03 | 2.98 | Продавать | |
|
CN10Y
Доходность 10-летних облигаций Китая
|
3.25 | 20290523.00 | 3.18 | -0.04% | -0.00 | 3.18 | 3.12 | Активно продавать | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.49 | 0.14% | 0.00 | 3.50 | 3.45 | Продавать | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400301.00 | 3.60 | 0.04% | 0.00 | 3.60 | 3.54 | Продавать | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.83 | 0.24% | 0.01 | 3.84 | 3.76 | Продавать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.75 | -2.28% | -0.02 | -0.73 | -0.78 | Продавать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.67 | -4.27% | -0.03 | -0.64 | -0.70 | Активно продавать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.62 | -3.57% | -0.02 | -0.60 | -0.64 | Продавать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.25 | -15.53% | -0.03 | -0.22 | -0.26 | Продавать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.04 | -48.42% | -0.04 | 0.09 | 0.03 | Продавать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.58 | -0.57% | -0.00 | -0.57 | -0.65 | Продавать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.68 | -1.77% | -0.01 | -0.67 | -0.71 | Продавать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.68 | -2.49% | -0.02 | -0.66 | -0.70 | Продавать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.55 | -7.61% | -0.04 | -0.51 | -0.56 | Продавать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20290525.00 | -0.04 | -4100.00% | -0.04 | 0.00 | -0.05 | Продавать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.32 | -12.76% | -0.05 | 0.37 | 0.31 | Продавать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.47 | -9.66% | -0.05 | 0.56 | 0.45 | Продавать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.57 | -8.03% | -0.05 | 0.63 | 0.56 | Продавать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.94 | -2.96% | -0.03 | 0.98 | 0.90 | Продавать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.12 | -2.30% | -0.03 | 1.16 | 1.07 | Продавать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200612.00 | -0.68 | -1.00% | -0.01 | -0.66 | -0.73 | Продавать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210611.00 | -0.75 | -2.00% | -0.01 | -0.73 | -0.76 | Продавать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.76 | -3.58% | -0.03 | -0.73 | -0.77 | Продавать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.63 | -5.47% | -0.03 | -0.59 | -0.63 | Продавать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
0.25 | 20290815.00 | -0.30 | -19.07% | -0.05 | -0.25 | -0.30 | Продавать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.12 | -63.87% | -0.05 | -0.07 | -0.12 | Продавать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.06 | -44.75% | -0.05 | 0.11 | 0.06 | Продавать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.21 | -19.78% | -0.05 | 0.26 | 0.20 | Продавать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.28 | -15.43% | -0.05 | 0.33 | 0.28 | Продавать | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.89 | 1.92% | 0.04 | 2.01 | 1.24 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.21 | 1.03% | 0.01 | 1.27 | 1.15 | Продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 2.25 | 0.67% | 0.01 | 2.29 | 2.21 | Продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 2.72 | 1.12% | 0.03 | 2.74 | 2.64 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.90 | 0.27% | 0.01 | 2.94 | 2.85 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 3.12 | -0.01% | -0.00 | 3.15 | 3.08 | Продавать | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200820.00 | 1.75 | 0.54% | 0.01 | 1.77 | 1.64 | Продавать | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20220620.00 | 1.51 | 1.91% | 0.03 | 1.51 | 1.38 | Продавать | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.42 | 1.65% | 0.02 | 1.42 | 1.29 | Продавать | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.51 | 1.03% | 0.02 | 1.51 | 1.39 | Продавать | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 5.94 | -2.80% | -0.17 | 6.16 | 5.81 | Активно продавать | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 6.11 | -0.72% | -0.04 | 6.39 | 6.03 | Продавать | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.42 | 0.43% | 0.03 | 6.42 | 6.38 | Продавать | |
|
IN10Y
Доходность 10-летних облигаций Индии
|
7.25 | 20290114.00 | 6.34 | 0.21% | 0.01 | 6.34 | 6.18 | Продавать | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 6.73 | 0.73% | 0.05 | 6.73 | 6.63 | Продавать | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 6.76 | -0.54% | -0.04 | 6.79 | 6.61 | Продавать | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 6.12 | -1.10% | -0.07 | 6.19 | 5.96 | Продавать | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
7.00 | 20220515.00 | 6.15 | 0.67% | 0.04 | 6.15 | 6.01 | Продавать | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.51 | 0.17% | 0.01 | 6.53 | 6.45 | Продавать | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.11 | 0.48% | 0.03 | 7.14 | 7.01 | Продавать | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.47 | 0.23% | 0.02 | 7.47 | 7.40 | Продавать | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.68 | 0.37% | 0.03 | 7.68 | 7.61 | Продавать | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.06 | 0.35% | 0.03 | 8.06 | 7.95 | Продавать | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.93 | 1.65% | 0.13 | 7.93 | 7.71 | Активно продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.57 | -0.67% | -0.00 | -0.57 | -0.65 | Продавать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.57 | -0.62% | -0.00 | -0.56 | -0.63 | Продавать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.49 | -6.52% | -0.03 | -0.46 | -0.51 | Продавать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.37 | -10.41% | -0.03 | -0.34 | -0.39 | Продавать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.15 | -21.28% | -0.04 | 0.19 | 0.12 | Продавать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.53 | -7.18% | -0.04 | 0.57 | 0.51 | Продавать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.15 | -35.75% | -0.04 | -0.10 | -0.19 | Активно продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.04 | -76.00% | -0.02 | -0.01 | -0.08 | Активно продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.39 | -6.76% | -0.03 | 0.43 | 0.38 | Активно продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.85 | -2.76% | -0.02 | 0.89 | 0.83 | Активно продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
3.00 | 20290801.00 | 1.60 | -0.47% | -0.01 | 1.63 | 1.55 | Активно продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 2.09 | -1.02% | -0.02 | 2.15 | 2.05 | Активно продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 2.28 | -0.90% | -0.02 | 2.33 | 2.24 | Активно продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.57 | -0.50% | -0.01 | 2.62 | 2.53 | Активно продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.66 | -0.49% | -0.01 | 2.71 | 2.62 | Активно продавать | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200701.00 | -0.18 | 1.67% | 0.00 | -0.18 | -0.20 | Покупать | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210701.00 | -0.18 | -0.27% | -0.00 | -0.18 | -0.20 | Покупать | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220620.00 | -0.18 | 3.55% | 0.01 | -0.18 | -0.20 | Покупать | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240620.00 | -0.21 | 0.66% | 0.00 | -0.21 | -0.23 | Покупать | |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20290620.00 | -0.12 | -2.72% | -0.00 | -0.11 | -0.14 | Покупать | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20340620.00 | 0.08 | -0.36% | -0.00 | 0.09 | 0.07 | Покупать | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20390320.00 | 0.24 | -3.73% | -0.01 | 0.26 | 0.23 | Продавать | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490620.00 | 0.38 | -2.07% | -0.01 | 0.39 | 0.37 | Продавать | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.41 | -1.01% | -0.00 | 0.43 | 0.40 | Продавать | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200610.00 | 1.46 | -0.34% | -0.01 | 1.47 | 1.42 | Продавать | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20210610.00 | 1.43 | 0.06% | 0.00 | 1.45 | 1.39 | Продавать | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.62 | 20220610.00 | 1.43 | -1.30% | -0.02 | 1.45 | 1.39 | Продавать | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240310.00 | 1.48 | -1.10% | -0.02 | 1.50 | 1.44 | Продавать | |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
1.88 | 20290610.00 | 1.57 | -0.95% | -0.02 | 1.58 | 1.53 | Продавать | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.60 | -0.98% | -0.02 | 1.62 | 1.56 | Продавать | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.59 | -1.11% | -0.02 | 1.61 | 1.55 | Продавать | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.32 | 0.16% | 0.01 | 3.32 | 3.29 | Продавать | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.46 | 0.14% | 0.00 | 3.46 | 3.43 | Покупать | |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
3.88 | 20290815.00 | 3.64 | 0.14% | 0.01 | 3.64 | 3.61 | Продавать | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.83 | 0.13% | 0.01 | 3.83 | 3.81 | Продавать | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.02 | 0.12% | 0.01 | 4.02 | 3.99 | Продавать | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.26 | 0.12% | 0.01 | 4.26 | 4.23 | Продавать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.68 | -1.74% | -0.01 | -0.66 | -0.72 | Продавать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.74 | -3.65% | -0.03 | -0.71 | -0.76 | Продавать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.73 | -2.60% | -0.02 | -0.71 | -0.74 | Продавать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.58 | -7.00% | -0.04 | -0.54 | -0.59 | Продавать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.17 | -32.78% | -0.04 | -0.13 | -0.18 | Продавать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.02 | -155.56% | -0.05 | 39.80 | -0.02 | Продавать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.09 | -35.35% | -0.05 | 0.15 | 0.09 | Продавать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.29 | -13.65% | -0.05 | 0.34 | 0.28 | Продавать | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.16 | 0.00% | 0.00 | 1.16 | 1.14 | Продавать | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.28 | 0.78% | 0.01 | 1.28 | 1.25 | Продавать | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.62 | 0.93% | 0.01 | 1.62 | 1.58 | Продавать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.31 | 0.51% | 0.01 | 1.32 | 1.25 | Активно покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.34 | -1.57% | -0.02 | 1.37 | 1.31 | Покупать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.48 | -2.43% | -0.04 | 1.51 | 1.46 | Продавать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.55 | -9.45% | -0.16 | 1.71 | 1.35 | Продавать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 1.90 | -0.49% | -0.01 | 1.98 | 1.85 | Продавать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 2.28 | -0.65% | -0.01 | 2.29 | 2.17 | Продавать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.49 | -7.07% | -0.03 | -0.47 | -0.51 | Активно продавать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.35 | -10.83% | -0.03 | -0.32 | -0.37 | Продавать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.18 | -29.15% | -0.04 | -0.14 | -0.20 | Продавать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
1.88 | 20290615.00 | 0.49 | -11.40% | -0.06 | 0.56 | 0.48 | Продавать | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
1.25 | 20211001.00 | 1.68 | 0.62% | 0.01 | 1.68 | 1.64 | Продавать | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240201.00 | 1.76 | 0.28% | 0.00 | 1.77 | 1.71 | Продавать | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 1.96 | -0.27% | -0.01 | 1.97 | 1.93 | Продавать | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.18 | -0.23% | -0.01 | 2.19 | 2.14 | Продавать | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20390701.00 | 2.27 | -0.66% | -0.01 | 2.28 | 2.21 | Продавать | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.46 | -0.61% | -0.01 | 2.47 | 2.42 | Активно продавать | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 6.22 | -0.43% | -0.03 | 6.26 | 6.09 | Продавать | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
10.50 | 20261221.00 | 8.06 | -0.07% | -0.01 | 8.09 | 8.02 | Продавать | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
8.00 | 20300131.00 | 8.70 | -0.11% | -0.01 | 8.72 | 8.65 | Продавать | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.88 | 20350228.00 | 9.36 | -0.11% | -0.01 | 9.37 | 9.32 | Продавать | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
9.00 | 20400131.00 | 9.62 | -0.15% | -0.01 | 9.65 | 9.57 | Продавать | |
|
ZA30Y
SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20490228.00 | 9.71 | -0.34% | -0.03 | 9.76 | 9.71 | Продавать | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20210730.00 | -0.47 | -1.08% | -0.01 | -0.46 | -0.52 | Активно продавать | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.43 | -1.46% | -0.01 | -0.42 | -0.47 | Активно продавать |
Загрузить ещё
