Государственные облигации

Вокруг света с гособлигациями

Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
US01MYUnited States 1 Month Government Bonds Yield0.00%5.358%2024-07-1630 дней5.260 USD+0.43%0.023 USD
US02MYUnited States 2 Month Government Bonds Yield0.00%5.382%2024-08-1358 дней5.265 USD+0.19%0.010 USD
US03MYUnited States 3 Month Government Bonds Yield0.00%5.422%2024-09-1288 дней5.280 USD+0.61%0.033 USD
US04MYUnited States 4 Month Government Bonds Yield0.00%5.388%2024-10-15121 день5.220 USD−0.06%−0.003 USD
US06MYUnited States 6 Month Government Bonds Yield0.00%5.347%2024-12-12179 дней5.140 USD−0.06%−0.003 USD
US01YUnited States 1 Year Government Bonds Yield0.00%5.074%2025-06-12361 день4.825 USD−0.08%−0.004 USD
US02YUnited States 2 Year Government Bonds Yield4.88%4.721%2026-05-311 год 349 дней100.281 USD+0.30%0.014 USD
US03YUnited States 3 Year Government Bonds Yield4.63%4.457%2027-06-152 года 364 дня100.453 USD+0.34%0.015 USD
US05YUnited States 5 Year Government Bonds Yield4.50%4.259%2029-05-314 года 349 дней101.063 USD+0.45%0.019 USD
US07YUnited States 7 Year Government Bonds Yield4.63%4.241%2031-05-316 лет 349 дней102.281 USD+0.55%0.023 USD
US10YUnited States 10 Year Government Bonds Yield4.38%4.244%2034-05-159 лет 333 дня101.031 USD+0.50%0.021 USD
US20YUnited States 20 Year Government Bonds Yield4.63%4.492%2044-05-1519 лет 334 дня101.719 USD+0.54%0.024 USD
US30YUnited States 30 Year Government Bonds Yield4.63%4.377%2054-05-1529 лет 333 дня104.109 USD+0.62%0.027 USD
CA01MYCanada 1 Month Government Bonds Yield0.00%4.680%2024-07-0418 дней99.744 CAD0.00%0.000 CAD
CA02MYCanada 2 Month Government Bonds Yield0.00%4.680%2024-08-0146 дней99.389 CAD0.00%0.000 CAD
CA03MYCanada 3 Month Government Bonds Yield0.00%4.670%2024-09-1288 дней98.864 CAD−0.11%−0.005 CAD
CA06MYCanada 6 Month Government Bonds Yield0.00%4.580%2024-11-21158 дней98.037 CAD−0.22%−0.010 CAD
CA01YCanada 1 Year Government Bonds Yield0.00%4.370%2025-05-22340 дней96.066 CAD−0.68%−0.030 CAD
CA02YCanada 2 Year Government Bonds Yield4.00%3.842%2026-05-011 год 319 дней100.280 CAD−0.65%−0.025 CAD
CA03YCanada 3 Year Government Bonds Yield1.00%3.700%2026-09-012 года 77 дней94.329 CAD−0.72%−0.027 CAD
CA04YCanada 4 Year Government Bonds Yield2.75%3.446%2027-09-013 года 77 дней97.902 CAD−0.95%−0.033 CAD
CA05YCanada 5 Year Government Bonds Yield4.00%3.316%2029-03-014 года 258 дней102.956 CAD−1.04%−0.035 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.238%2029-06-014 года 350 дней111.417 CAD−0.98%−0.032 CAD
CA10YCanada 10 Year Government Bonds Yield3.00%3.284%2034-06-019 лет 350 дней97.604 CAD−1.32%−0.044 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.311%2041-06-0116 лет 350 дней108.884 CAD−1.34%−0.045 CAD
CA30YCanada 30 Year Government Bonds Yield2.75%3.224%2055-12-0131 год 168 дней90.681 CAD−1.47%−0.048 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.280%2024-07-0822 дня99.654 GBP+0.09%0.005 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.263%2024-09-0985 дней98.761 GBP0.00%0.000 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.243%2024-12-09176 дней97.507 GBP−0.74%−0.039 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.650%2025-06-07356 дней96.215 GBP−0.32%−0.015 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.166%2026-01-301 год 228 дней93.740 GBP−0.26%−0.011 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.046%2027-07-223 года 36 дней91.938 GBP−0.15%−0.006 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.108%2028-06-073 года 357 дней101.422 GBP−0.10%−0.004 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%3.945%2029-01-314 года 229 дней85.577 GBP−0.08%−0.003 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%3.892%2030-10-226 лет 128 дней80.390 GBP−0.15%−0.006 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%3.905%2031-07-317 лет 45 дней77.468 GBP−0.15%−0.006 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%3.924%2032-06-077 лет 357 дней102.209 GBP−0.08%−0.003 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%3.997%2033-01-318 лет 229 дней94.594 GBP−0.08%−0.003 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.056%2034-01-319 лет 229 дней104.487 GBP+0.27%0.011 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.145%2036-03-0711 лет 265 дней100.959 GBP−1.92%−0.081 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.307%2039-01-3114 лет 229 дней65.740 GBP−0.12%−0.005 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.480%2044-01-2219 лет 220 дней84.060 GBP−0.09%−0.004 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.500%2049-01-2224 года 220 дней59.336 GBP−0.11%−0.005 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.538%2054-07-3130 лет 45 дней97.332 GBP−0.07%−0.003 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.470%2063-10-2239 лет 128 дней91.331 GBP−0.09%−0.004 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.106%2073-10-2249 лет 128 дней37.168 GBP−0.05%−0.002 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.511%2024-06-193 дня99.990 EUR−0.14%−0.005 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.559%2024-08-2166 дней99.371 EUR−0.25%−0.009 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.438%2024-11-20157 дней98.541 EUR−1.69%−0.059 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.348%2025-02-19248 дней97.763 EUR−1.99%−0.068 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.286%2025-05-14332 дня97.076 EUR−1.65%−0.055 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%2.764%2026-06-182 года 2 дня100.249 EUR−3.36%−0.096 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.596%2027-02-152 года 244 дня94.042 EUR−5.12%−0.140 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.410%2028-02-153 года 244 дня93.385 EUR−0.54%−0.013 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.375%2029-04-124 года 300 дней98.751 EUR−4.20%−0.104 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.311%2030-02-155 лет 244 дня87.868 EUR−3.91%−0.094 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.288%2031-02-156 лет 244 дня86.011 EUR−4.15%−0.099 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.299%2032-02-157 лет 244 дня84.015 EUR−4.13%−0.099 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.331%2033-02-158 лет 244 дня99.756 EUR−4.23%−0.103 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.356%2034-02-159 лет 244 дня98.657 EUR−4.62%−0.114 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.558%2041-05-1516 лет 333 дня100.562 EUR−4.52%−0.121 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.560%2044-07-0420 лет 18 дней99.063 EUR−4.47%−0.120 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.548%2046-08-1522 года 60 дней99.197 EUR−4.57%−0.122 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.518%2053-08-1529 лет 60 дней85.291 EUR−4.73%−0.125 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.651%2024-07-1731 день99.706 EUR+0.14%0.005 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.670%2024-08-2873 дня99.281 EUR−0.16%−0.006 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.611%2024-12-11178 дней98.265 EUR−0.17%−0.006 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.470%2025-03-26283 дня97.362 EUR−0.29%−0.010 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.450%2025-05-21339 дней96.871 EUR+0.06%0.002 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.073%2026-05-251 год 343 дня95.239 EUR−0.06%−0.002 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.984%2027-09-243 года 100 дней98.508 EUR−0.70%−0.021 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.953%2028-05-253 года 344 дня91.930 EUR−0.79%−0.024 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.937%2029-05-254 года 343 дня88.954 EUR−0.61%−0.018 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%2.963%2030-02-255 лет 254 дня98.891 EUR−0.68%−0.020 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%2.984%2031-05-256 лет 343 дня90.824 EUR−0.35%−0.010 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%3.024%2032-05-257 лет 344 дня78.949 EUR−0.82%−0.025 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%3.110%2033-05-258 лет 343 дня99.153 EUR−0.58%−0.018 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.164%2034-05-259 лет 343 дня83.902 EUR−0.48%−0.015 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.362%2039-06-2515 лет 9 дней81.237 EUR−0.44%−0.015 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.450%2044-06-2520 лет 9 дней57.853 EUR−0.58%−0.020 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.492%2049-06-2525 лет 9 дней91.877 EUR−0.88%−0.031 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.598%2055-05-2530 лет 343 дня93.560 EUR−0.74%−0.027 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.017%2072-05-2547 лет 344 дня36.640 EUR−1.60%−0.049 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.532%2024-07-0519 дней99.833 EUR−0.62%−0.022 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.448%2024-09-0682 дня99.239 EUR−1.63%−0.057 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.399%2024-12-06173 дня98.411 EUR−0.70%−0.024 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.446%2025-03-07264 дня97.564 EUR−1.32%−0.046 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.384%2025-06-06355 дней96.789 EUR−0.91%−0.031 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.144%2026-05-311 год 349 дней99.345 EUR+0.58%0.018 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.052%2027-05-312 года 349 дней98.459 EUR+0.26%0.008 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.945%2028-04-303 года 319 дней94.416 EUR−0.94%−0.028 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.990%2029-05-314 года 349 дней102.307 EUR+0.07%0.002 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%2.979%2030-04-305 лет 318 дней86.836 EUR−0.67%−0.020 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.042%2031-04-306 лет 318 дней82.015 EUR−0.78%−0.024 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.120%2032-04-307 лет 319 дней83.345 EUR−0.89%−0.028 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.214%2033-04-308 лет 318 дней99.491 EUR−0.89%−0.029 EUR
ES10YSpain 10 Year Government Bonds Yield3.45%3.351%2034-10-3110 лет 137 дней100.868 EUR−0.83%−0.028 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.632%2039-07-3015 лет 44 дня103.052 EUR−0.49%−0.018 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.766%2043-07-3019 лет 44 дня95.738 EUR−0.53%−0.020 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.775%2048-10-3124 года 137 дней83.046 EUR−0.84%−0.032 EUR