Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 1.95 | -0.74% | -0.01 | 1.96 | 1.93 | Покупать | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.06 | -1.08% | -0.02 | 2.08 | 2.04 | Покупать | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.09 | -1.28% | -0.03 | 2.11 | 2.07 | Покупать | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.27 | -1.19% | -0.03 | 2.29 | 2.25 | Покупать | |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
2.75 | 20281121.00 | 2.69 | -1.36% | -0.04 | 2.70 | 2.67 | Продавать | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.85 | -1.29% | -0.04 | 2.86 | 2.83 | Продавать | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.20 | -1.06% | -0.03 | 3.21 | 3.18 | Покупать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.58 | 0.10% | 0.00 | -0.57 | -0.63 | Покупать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.55 | 0.16% | 0.00 | -0.53 | -0.57 | Активно продавать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.40 | 2.13% | 0.01 | -0.40 | -0.43 | Продавать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.02 | 171.43% | 0.01 | 0.02 | -0.01 | Продавать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.81 | 1.61% | 0.01 | 0.81 | 0.79 | Продавать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.31 | 0.99% | 0.01 | 1.33 | 1.27 | Активно покупать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.53 | 0.69% | 0.01 | 1.55 | 1.50 | Активно покупать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.80 | -0.01% | -0.00 | 1.81 | 1.77 | Покупать | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190816.00 | 2.80 | 0.25% | 0.01 | 2.80 | 2.75 | Продавать | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 2.91 | -0.00% | -0.00 | 2.91 | 2.83 | Продавать | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 2.99 | -0.33% | -0.01 | 3.00 | 2.95 | Продавать | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.17 | 0.00% | 0.00 | 3.17 | 3.12 | Продавать | |
|
CN10Y
Доходность 10-летних облигаций Китая
|
3.50 | 20280816.00 | 3.43 | -0.58% | -0.02 | 3.45 | 3.36 | Продавать | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.83 | -0.06% | -0.00 | 3.83 | 3.79 | Продавать | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 4.01 | -0.08% | -0.00 | 4.02 | 3.97 | Продавать | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.02 | 0.00% | 0.00 | 4.02 | 3.96 | Продавать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.61 | -0.05% | -0.00 | -0.60 | -0.64 | Продавать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.47 | -0.06% | -0.00 | -0.46 | -0.50 | Продавать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.18 | 0.17% | 0.00 | -0.17 | -0.21 | Продавать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.33 | -0.06% | -0.00 | 0.33 | 0.31 | Активно продавать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.81 | 0.73% | 0.01 | 0.82 | 0.79 | Продавать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.58 | 0.46% | 0.00 | -0.56 | -0.67 | Продавать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.44 | -2.99% | -0.01 | -0.41 | -0.47 | Продавать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.26 | 5.20% | 0.01 | -0.26 | -0.29 | Продавать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.09 | 22.65% | 0.02 | 0.09 | 0.06 | Продавать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.75 | 20281125.00 | 0.77 | -0.01% | -0.00 | 0.77 | 0.75 | Продавать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.19 | -0.01% | -0.00 | 1.20 | 1.16 | Покупать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.32 | 0.70% | 0.01 | 1.34 | 1.29 | Активно покупать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.43 | 0.59% | 0.01 | 1.44 | 1.41 | Активно покупать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.69 | 0.62% | 0.01 | 1.70 | 1.67 | Активно покупать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.90 | 0.51% | 0.01 | 2.00 | 1.85 | Активно покупать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.63 | 1.39% | 0.01 | -0.62 | -0.71 | Активно покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.62 | 1.05% | 0.01 | -0.62 | -0.64 | Продавать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.52 | 1.31% | 0.01 | -0.52 | -0.54 | Продавать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.23 | 4.03% | 0.01 | -0.22 | -0.24 | Продавать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
0.25 | 20280815.00 | 0.36 | -1.16% | -0.00 | 0.36 | 0.36 | Активно продавать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.65 | 1.14% | 0.01 | 0.67 | 0.64 | Продавать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.82 | 0.72% | 0.01 | 0.83 | 0.81 | Продавать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.97 | 0.55% | 0.01 | 0.97 | 0.95 | Продавать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.04 | 0.51% | 0.01 | 1.04 | 1.02 | Продавать | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.19 | 3.54% | 0.04 | 1.39 | 0.45 | Покупать | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.97 | 0.02% | 0.00 | 4.05 | 3.38 | Покупать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.46 | -0.91% | -0.03 | 3.50 | 3.37 | Покупать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.57 | -0.00% | -0.00 | 4.59 | 4.51 | Покупать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 5.03 | -0.04% | -0.00 | 5.08 | 4.99 | Покупать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.31 | -0.00% | -0.00 | 5.33 | 5.27 | Покупать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.37 | 0.00% | 0.00 | 5.39 | 5.32 | Покупать | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.00 | 20191119.00 | 1.86 | 0.00% | 0.00 | 1.86 | 1.76 | Продавать | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.00 | 0.00% | 0.00 | 2.02 | 1.89 | Продавать | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.14 | 0.00% | 0.00 | 2.14 | 2.03 | Продавать | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.21 | 0.00% | 0.00 | 2.22 | 2.10 | Продавать | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.34 | 0.00% | 0.00 | 2.35 | 2.24 | Продавать | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.38 | 0.00% | 0.00 | 2.39 | 2.28 | Продавать | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.25 | 0.02% | 0.00 | 7.25 | 7.22 | Продавать | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.42 | -0.01% | -0.00 | 7.42 | 7.35 | Продавать | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.67 | 0.00% | 0.00 | 7.67 | 7.65 | Продавать | |
|
IN10Y
Доходность 10-летних облигаций Индии
|
6.88 | 20260906.00 | 7.81 | 1.13% | 0.09 | 7.81 | 7.63 | Продавать | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.07 | 0.53% | 0.04 | 8.07 | 8.04 | Активно продавать | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.15 | 0.00% | 0.00 | 8.15 | 8.01 | Продавать | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.40 | 3.65% | 0.26 | 7.40 | 6.51 | Покупать | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.66 | -0.63% | -0.05 | 7.66 | 7.37 | Продавать | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 7.99 | -1.22% | -0.10 | 8.06 | 7.84 | Продавать | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.08 | 0.00% | 0.00 | 8.08 | 7.94 | Продавать | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.36 | 0.00% | 0.00 | 8.36 | 8.29 | Продавать | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.51 | 0.00% | 0.00 | 8.51 | 8.44 | Продавать | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 8.85 | -0.78% | -0.07 | 8.97 | 8.60 | Продавать | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 8.81 | -3.10% | -0.28 | 9.09 | 8.71 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.46 | 0.00% | 0.00 | -0.45 | -0.64 | Покупать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.49 | 3.22% | 0.02 | -0.49 | -0.56 | Продавать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.42 | 14.85% | 0.07 | -0.42 | -0.54 | Активно покупать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.02 | 169.03% | 0.06 | 0.03 | -0.05 | Активно покупать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.02 | 5.38% | 0.05 | 1.03 | 0.96 | Активно покупать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.52 | 3.87% | 0.06 | 1.53 | 1.45 | Активно покупать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.58 | -2.54% | -0.02 | 0.77 | 0.34 | Покупать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 1.08 | -2.39% | -0.03 | 1.19 | 0.90 | Покупать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.69 | -1.35% | -0.02 | 1.78 | 1.54 | Покупать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 2.54 | 0.17% | 0.00 | 2.63 | 2.40 | Покупать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
2.75 | 20281201.00 | 3.46 | -0.05% | -0.00 | 3.54 | 3.37 | Покупать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.66 | 0.06% | 0.00 | 3.76 | 3.56 | Покупать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.89 | 0.01% | 0.00 | 3.96 | 3.82 | Покупать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 4.08 | -0.03% | -0.00 | 4.19 | 4.02 | Покупать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 4.00 | 0.00% | 0.00 | 4.12 | 3.93 | Покупать | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191115.00 | -0.17 | -4.30% | -0.01 | -0.16 | -0.18 | Продавать | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201101.00 | -0.14 | 0.14% | 0.00 | -0.13 | -0.15 | Продавать | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.13 | -6.05% | -0.01 | -0.12 | -0.14 | Продавать | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230920.00 | -0.09 | -0.45% | -0.00 | -0.08 | -0.10 | Продавать | |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20280920.00 | 0.11 | -0.65% | -0.00 | 0.11 | 0.09 | Продавать | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.38 | 0.88% | 0.00 | 0.38 | 0.36 | Продавать | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.62 | 20380920.00 | 0.64 | 0.63% | 0.00 | 0.64 | 0.62 | Продавать | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.88 | 20480920.00 | 0.86 | -0.20% | -0.00 | 0.87 | 0.85 | Продавать | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.99 | -0.15% | -0.00 | 0.99 | 0.97 | Продавать | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20191210.00 | 1.82 | 0.57% | 0.01 | 1.84 | 1.77 | Продавать | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201210.00 | 1.96 | 0.75% | 0.01 | 1.97 | 1.91 | Продавать | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 1.99 | 0.50% | 0.01 | 2.00 | 1.94 | Продавать | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 2.08 | 0.47% | 0.01 | 2.10 | 2.03 | Продавать | |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
2.62 | 20280610.00 | 2.25 | 1.67% | 0.04 | 2.29 | 2.17 | Продавать | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.20 | 0.56% | 0.01 | 2.21 | 2.15 | Продавать | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.16 | 1.25% | 0.03 | 2.16 | 2.09 | Продавать | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.71 | -0.14% | -0.01 | 3.71 | 3.68 | Покупать | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.86 | -0.13% | -0.01 | 3.86 | 3.84 | Покупать | |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
3.62 | 20280615.00 | 4.17 | 0.12% | 0.01 | 4.17 | 4.15 | Активно покупать | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.60 | 0.11% | 0.01 | 4.60 | 4.58 | Покупать | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.80 | 0.10% | 0.01 | 4.80 | 4.78 | Покупать | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.94 | -0.20% | -0.01 | 4.95 | 4.92 | Покупать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.62 | 1.09% | 0.01 | -0.62 | -0.70 | Продавать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.67 | 0.83% | 0.01 | -0.63 | -0.70 | Продавать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.53 | 1.52% | 0.01 | -0.51 | -0.55 | Продавать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.19 | 4.25% | 0.01 | -0.19 | -0.21 | Продавать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.51 | 2.61% | 0.01 | 0.51 | 0.49 | Продавать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.78 | 1.09% | 0.01 | 0.79 | 0.76 | Продавать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.87 | 0.86% | 0.01 | 0.88 | 0.85 | Продавать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.09 | 0.61% | 0.01 | 1.10 | 1.07 | Продавать | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.84 | -0.27% | -0.01 | 1.84 | 1.82 | Покупать | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 2.17 | -1.14% | -0.03 | 2.17 | 2.15 | Покупать | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.73 | -1.27% | -0.04 | 2.73 | 2.71 | Покупать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.27 | 0.11% | 0.00 | 1.28 | 1.22 | Продавать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.54 | -0.31% | -0.00 | 1.55 | 1.52 | Продавать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.93 | 0.22% | 0.00 | 1.93 | 1.89 | Продавать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.18 | 4.86% | 0.05 | 5.21 | -4.27 | Покупать | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.19 | 2.86% | 0.06 | 2.27 | 2.02 | Покупать | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.20 | 0.01% | 0.00 | 3.29 | 3.13 | Покупать | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.02 | 37.41% | 0.01 | 0.02 | -0.02 | Покупать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.78 | -0.03% | -0.00 | 0.79 | 0.74 | Покупать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
2.12 | 20281017.00 | 1.98 | 0.14% | 0.00 | 1.98 | 1.94 | Покупать | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.06 | -0.33% | -0.01 | 2.10 | 2.02 | Покупать | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.23 | -0.90% | -0.02 | 2.26 | 2.19 | Продавать | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.46 | -0.20% | -0.01 | 2.46 | 2.42 | Продавать | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.74 | 0.18% | 0.00 | 2.74 | 2.70 | Продавать | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.76 | -0.36% | -0.01 | 2.77 | 2.72 | Продавать | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.85 | -0.18% | -0.01 | 2.85 | 2.81 | Продавать | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.53 | -0.99% | -0.08 | 7.60 | 7.35 | Активно продавать | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.43 | -0.80% | -0.07 | 8.50 | 8.41 | Продавать | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.15 | -0.76% | -0.07 | 9.22 | 9.11 | Продавать | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.93 | -0.37% | -0.04 | 9.96 | 9.67 | Продавать | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
8.50 | 20370131.00 | 9.90 | -0.63% | -0.06 | 9.97 | 9.85 | Продавать | |
|
ZA30Y
SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20490228.00 | 9.95 | -0.75% | -0.08 | 10.03 | 9.94 | Продавать | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20200730.00 | -0.20 | 5.01% | 0.01 | -0.15 | -0.29 | Покупать | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20210730.00 | 0.02 | 42.28% | 0.01 | 0.08 | -0.04 | Покупать | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.61 | 0.68% | 0.00 | 0.64 | 0.55 | Активно покупать | |
|
ES10Y
Доходность 10-летних облигаций Испании
|
1.38 | 20280730.00 | 1.64 | 0.41% | 0.01 | 1.65 | 1.59 | Активно покупать | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.28 | -0.01% | -0.00 | 2.31 | 2.22 | Покупать | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.79 | 0.40% | 0.01 | 2.80 | 2.73 | Активно покупать | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.42 | -0.21% | -0.00 | -0.42 | -0.45 | Покупать |
Загрузить ещё