Государственные облигации — Стоимость и обзор

TradingView

Стань PRO


AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	104.56	0.03%	0.03	104.56	104.53	Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.01	-0.95%	-0.02	2.03	1.99	Продавать
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	110.21	0.02%	0.02	110.22	110.19	Покупать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.17	-0.41%	-0.01	2.18	2.15	Продавать
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	114.22	0.07%	0.09	114.22	114.13	Покупать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.40	-0.76%	-0.02	2.42	2.38	Продавать
AU10 10-летние облигации Австралии	95.28	0.18%	0.17	95.28	95.11	Продавать
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD	2.80	-0.71%	-0.02	2.82	2.78	Покупать
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	94.36	0.14%	0.13	94.57	94.23	Покупать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.31	-0.22%	-0.01	3.31	3.27	Продавать
BE02 BELGIUM GOVERNMENT BONDS 2 YR	104.76	-0.00%	-0.00	104.77	104.76	Продавать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.54	-1.03%	-0.01	-0.52	-0.57	Продавать
BE03 BELGIUM GOVERNMENT BONDS 3 YR	110.01	0.04%	0.04	110.03	109.97	Продавать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.50	-4.59%	-0.02	-0.47	-0.53	Продавать
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.89	0.23%	0.23	100.99	100.66	Покупать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.03	-55.54%	-0.04	0.08	0.01	Продавать
BE10 BELGIUM GOVERNMENT BONDS 10 YR	100.31	0.42%	0.42	100.37	99.83	Покупать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.77	-5.38%	-0.04	0.83	0.75	Продавать
BE30 BELGIUM GOVERNMENT BONDS 30 YR	98.63	0.56%	0.55	98.82	98.07	Покупать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.66	-1.45%	-0.02	1.70	1.64	Продавать
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.60	0.07%	0.07	99.61	99.54	Покупать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.96	-1.75%	-0.04	1.99	1.96	Покупать
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.50	0.11%	0.10	96.50	96.41	Покупать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.06	-1.81%	-0.04	2.10	2.06	Покупать
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.02	0.21%	0.20	98.02	97.86	Покупать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.19	-2.06%	-0.05	2.23	2.19	Продавать
CA10 CANADIAN GOVERNMENT BONDS 10 YR	96.92	0.59%	0.56	96.92	96.54	Покупать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.35	-2.69%	-0.07	2.39	2.35	Продавать
CA30 CANADIAN GOVERNMENT BONDS 30 YR	107.92	0.84%	0.90	107.93	107.35	Покупать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.38	-1.65%	-0.04	2.41	2.38	Продавать
CN02 CHINA GOVERNMENT BONDS 2 YR	99.89	0.10%	0.10	99.90	99.79	Покупать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.12	-1.73%	-0.05	3.17	3.07	Продавать
CN03 CHINA GOVERNMENT BONDS 3 YR	100.47	-0.00%	-0.01	100.47	100.46	Покупать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.24	0.06%	0.00	3.25	3.20	Продавать
CN05 CHINA GOVERNMENT BONDS 5 YR	102.61	0.86%	0.87	102.61	101.73	Активно покупать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.20	-5.97%	-0.20	3.40	3.15	Активно продавать
CN10 10-летние облигации Китая	101.37	0.00%	0.00	101.37	101.37	Покупать
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD	3.68	0.00%	0.00	3.68	3.64	Продавать
CN30 CHINA GOVERNMENT BONDS 30 YR	101.59	0.32%	0.33	101.59	101.59	Покупать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	-0.46%	-0.02	4.13	4.07	Продавать
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.20	0.04%	0.04	101.22	101.16	Покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.66	-3.50%	-0.02	-0.64	-0.69	Продавать
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.60	0.12%	0.12	101.63	101.47	Покупать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.55	-8.52%	-0.04	-0.51	-0.57	Продавать
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.07	0.30%	0.30	101.14	100.76	Покупать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.22	-39.29%	-0.06	-0.15	-0.23	Продавать
DE10 10-летние облигации Германии	100.90	0.59%	0.60	101.08	100.23	Покупать
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD	0.41	-13.38%	-0.06	0.48	0.39	Продавать
DE30 GERMAN GOVERNMENT BONDS 30 YR	103.06	1.19%	1.21	103.35	101.71	Покупать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.13	-3.99%	-0.05	1.19	1.11	Продавать
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.63	-0.23%	-0.24	102.87	102.59	Продавать
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.17	44.85%	0.13	-0.09	-0.34	Активно покупать
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.01	-0.33%	-0.33	100.36	99.91	Продавать
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.05	163.33%	0.12	0.12	-0.10	Активно покупать
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.18	-0.64%	-0.64	100.86	100.03	Активно продавать
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.41	55.50%	0.15	0.51	0.23	Активно покупать
ES10 10-летние облигации Испании	99.37	-0.67%	-0.67	100.47	98.85	Продавать
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD	1.47	5.26%	0.07	1.54	1.32	Покупать
ES30 SPAIN GOVERNMENT BONDS 30 YR	101.64	-0.97%	-1.00	102.97	100.84	Продавать
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.62	1.83%	0.05	2.69	2.53	Покупать
EUBUND Еврооблигации	161.17	0.64%	1.03	161.34	160.05	Покупать
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	0.00%	0.00	100.97	100.94	Покупать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.53	-0.45%	-0.00	-0.53	-0.57	Продавать
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.17	0.06%	0.06	101.22	101.10	Активно покупать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.39	-5.86%	-0.02	-0.36	-0.41	Продавать
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.33	0.20%	0.20	100.41	100.12	Покупать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.07	-162.89%	-0.04	-0.02	-0.09	Продавать
FR10 10-летние облигации Франции	100.37	0.43%	0.43	100.43	99.86	Покупать
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD	0.71	-5.98%	-0.05	0.77	0.70	Активно продавать
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.94	0.42%	0.46	108.11	107.45	Покупать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.66	-1.11%	-0.02	1.70	1.65	Продавать
GB02 2-летние облигации Британии	102.77	0.09%	0.10	102.82	102.68	Активно покупать
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.70	-6.51%	-0.05	0.75	0.66	Продавать
GB03 UK GOVERNMENT BONDS 3 YR	102.00	0.14%	0.14	102.06	101.86	Покупать
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.74	-7.10%	-0.06	0.80	0.70	Продавать
GB05 UK GOVERNMENT BONDS 5 YR	98.58	0.36%	0.35	98.66	98.23	Покупать
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.03	-6.40%	-0.07	1.10	1.01	Продавать
GB10 10-летние облигации Британии	126.10	0.57%	0.72	126.35	125.39	Покупать
GB10Y UK GOVERNMENT BONDS 10 YR YIELD	1.32	-5.19%	-0.07	1.40	1.30	Продавать
GB30 UK GOVERNMENT BONDS 30 YR	93.85	1.52%	1.41	94.20	92.44	Покупать
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.77	-3.53%	-0.06	1.84	1.75	Продавать
HK02 HONG KONG GOVERNMENT BONDS 2 YR	99.92	0.05%	0.05	99.92	99.87	Активно покупать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD	1.83	-1.39%	-0.03	1.86	1.73	Покупать
HK03 HONG KONG GOVERNMENT BONDS 3 YR	100.93	0.06%	0.06	100.93	100.87	Продавать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD	2.00	-1.02%	-0.02	2.02	1.90	Покупать
HK05 HONG KONG GOVERNMENT BONDS 5 YR	93.15	0.08%	0.07	93.15	93.08	Продавать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD	2.15	-0.74%	-0.02	2.17	2.05	Покупать
HK10 HONG KONG GOVERNMENT BONDS 10 YR	93.50	0.16%	0.15	93.50	93.35	Продавать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD	2.24	-0.76%	-0.02	2.25	2.09	Покупать
ID03 3-летние облигации Индонезии	109.02	-0.10%	-0.11	109.12	109.02	Продавать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD	6.94	0.62%	0.04	6.94	6.89	Покупать
ID05 INDONESIA GOVERNMENT BONDS 5 YR	93.70	-0.53%	-0.50	94.50	93.50	Активно продавать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD	7.16	1.80%	0.13	7.21	6.71	Покупать
ID10 10-летние облигации Индонезии	91.00	0.89%	0.80	91.60	89.75	Продавать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD	7.42	-1.62%	-0.12	7.61	7.27	Покупать
ID30 INDONESIA GOVERNMENT BONDS 30 YR	108.29	-0.33%	-0.36	108.39	108.29	Продавать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD	7.98	0.39%	0.03	7.98	7.85	Активно покупать
IE02 IRELAND GOVERNMENT BONDS 2 YR	109.48	0.04%	0.05	109.48	109.43	Продавать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD	-0.48	-6.57%	-0.03	-0.46	-0.56	Продавать
IE03 IRELAND GOVERNMENT BONDS 3 YR	113.10	0.02%	0.02	113.12	113.08	Продавать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD	-0.44	-3.34%	-0.01	-0.43	-0.50	Продавать
IE05 IRELAND GOVERNMENT BONDS 5 YR	100.00	0.10%	0.10	100.03	99.91	Покупать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD	-0.00	-104.63%	-0.02	0.02	-0.04	Активно продавать
IE10 IRELAND GOVERNMENT BONDS 10 YR	99.43	0.06%	0.06	99.49	99.37	Покупать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD	0.96	-0.68%	-0.01	0.98	0.93	Продавать
IN02 INDIA GOVERNMENT BONDS 2 YR	101.30	0.07%	0.07	101.40	101.23	Продавать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD	7.54	-0.51%	-0.04	7.60	7.44	Покупать
IN05 INDIA GOVERNMENT BONDS 5 YR	97.00	0.26%	0.25	97.10	96.65	Продавать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD	7.90	-0.79%	-0.06	8.00	7.86	Покупать
IN10 10-летние облигации Индии	93.70	0.27%	0.25	93.70	93.45	Продавать
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD	8.02	-0.54%	-0.04	8.08	7.89	Покупать
IT02 ITALY GOVERNMENT BONDS 2 YR	99.71	-0.45%	-0.45	100.16	99.38	Продавать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD	0.49	80.70%	0.22	0.70	0.22	Активно покупать
IT03 ITALY GOVERNMENT BONDS 3 YR	97.92	-0.68%	-0.67	98.59	97.64	Продавать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD	0.77	44.49%	0.24	0.94	0.50	Активно покупать
IT05 ITALY GOVERNMENT BONDS 5 YR	98.20	-0.68%	-0.68	98.87	97.62	Продавать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD	1.34	12.33%	0.15	1.54	1.16	Покупать
IT10 10-летние облигации Италии	96.19	-0.52%	-0.51	96.78	95.67	Продавать
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD	2.44	2.53%	0.06	2.55	2.37	Покупать
IT30 ITALY GOVERNMENT BONDS 30 YR	101.94	-0.04%	-0.04	102.57	101.22	Продавать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD	3.35	0.07%	0.00	3.44	3.29	Покупать
JP02 JAPAN GOVERNMENT BONDS 2 YR	100.47	-0.00%	-0.01	100.47	100.47	Продавать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD	-0.14	1.58%	0.00	-0.13	-0.15	Покупать
JP03 JAPAN GOVERNMENT BONDS 3 YR	100.63	-0.00%	-0.00	100.64	100.63	Покупать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD	-0.12	0.40%	0.00	-0.12	-0.14	Продавать
JP05 JAPAN GOVERNMENT BONDS 5 YR	101.03	0.01%	0.01	101.07	101.01	Активно покупать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD	-0.11	-2.55%	-0.00	-0.11	-0.13	Активно продавать
JP10 10-летние облигации Японии	100.57	0.03%	0.04	100.59	100.54	Покупать
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD	0.04	-7.95%	-0.00	0.05	0.03	Продавать
JP30 JAPAN GOVERNMENT BONDS 30 YR	101.32	0.10%	0.11	101.41	101.22	Покупать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD	0.75	-0.52%	-0.00	0.75	0.74	Продавать
KR02 KOREA GOVERNMENT BONDS 2 YR	99.28	0.01%	0.01	99.30	99.27	Продавать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD	2.12	-0.10%	-0.00	2.12	2.07	Продавать
KR03 KOREA GOVERNMENT BONDS 3 YR	98.92	0.01%	0.01	98.94	98.91	Покупать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD	2.19	-0.21%	-0.00	2.20	2.14	Продавать
KR05 KOREA GOVERNMENT BONDS 5 YR	99.53	0.00%	0.00	99.56	99.53	Покупать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD	2.48	-0.01%	-0.00	2.48	2.43	Продавать
KR10 10-летние облигации Кореи	97.20	0.10%	0.10	97.22	97.10	Покупать
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD	2.71	-0.44%	-0.01	2.72	2.67	Продавать
KR30 KOREA GOVERNMENT BONDS 30 YR	98.49	0.21%	0.21	98.49	98.28	Покупать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD	2.70	-0.38%	-0.01	2.71	2.66	Продавать
MY03 MALAYSIA GOVERNMENT BONDS 3 YR	99.53	-0.10%	-0.10	99.64	99.53	Продавать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD	3.77	0.81%	0.03	3.77	3.71	Покупать
MY05 MALAYSIA GOVERNMENT BONDS 5 YR	99.32	0.00%	0.00	99.32	99.32	Продавать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD	3.91	-0.00%	-0.00	3.92	3.89	Покупать
MY10 10-летние облигации Малайзии	95.73	-1.60%	-1.56	97.28	95.73	Активно продавать
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD	4.26	0.24%	0.01	4.27	4.22	Покупать
MY30 MALAYSIA GOVERNMENT BONDS 30 YR	96.42	-0.30%	-0.29	96.71	96.42	Продавать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD	4.97	0.40%	0.02	4.97	4.93	Покупать
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR	105.28	0.00%	0.00	105.29	105.28	Продавать