Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.92 | 0.27% | 0.01 | 1.92 | 1.89 | Продавать | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 1.89 | -0.57% | -0.01 | 1.89 | 1.86 | Продавать | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 1.79 | -1.68% | -0.03 | 1.80 | 1.77 | Продавать | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.95 | -1.26% | -0.02 | 1.95 | 1.92 | Продавать | |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
2.75 | 20281121.00 | 2.29 | -0.70% | -0.02 | 2.30 | 2.27 | Продавать | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.43 | -0.56% | -0.01 | 2.44 | 2.41 | Продавать | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.81 | -0.35% | -0.01 | 2.82 | 2.79 | Продавать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.55 | 1.71% | 0.01 | 1.46 | -0.62 | Активно покупать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.52 | 1.36% | 0.01 | -0.52 | -0.57 | Покупать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.44 | 1.93% | 0.01 | -0.43 | -0.47 | Продавать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.08 | -3.19% | -0.00 | -0.03 | -0.13 | Активно продавать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.68 | -1.89% | -0.01 | 0.69 | 0.67 | Активно продавать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.18 | -1.62% | -0.02 | 1.20 | 1.16 | Активно продавать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.42 | -1.63% | -0.02 | 1.46 | 1.39 | Активно продавать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.68 | -1.45% | -0.02 | 1.72 | 1.66 | Активно продавать | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.62 | 0.00% | 0.00 | 1.62 | 1.62 | Продавать | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.75 | 0.00% | 0.00 | 1.75 | 1.75 | Продавать | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.89 | 0.53% | 0.01 | 1.89 | 1.88 | Продавать | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.90 | 0.11% | 0.00 | 1.91 | 1.89 | Продавать | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.89 | 0.05% | 0.00 | 1.91 | 1.88 | Продавать | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.90 | 0.21% | 0.00 | 1.93 | 1.89 | Продавать | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.97 | 0.10% | 0.00 | 2.00 | 1.96 | Продавать | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.19 | 0.09% | 0.00 | 2.21 | 2.19 | Продавать | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20191122.00 | 2.42 | -0.51% | -0.01 | 2.43 | 2.37 | Активно продавать | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 2.67 | 1.17% | 0.03 | 2.67 | 2.63 | Продавать | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20211011.00 | 2.70 | 1.42% | 0.04 | 2.70 | 2.63 | Продавать | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20231018.00 | 2.91 | -0.49% | -0.01 | 2.93 | 2.86 | Продавать | |
|
CN10Y
Доходность 10-летних облигаций Китая
|
3.25 | 20281122.00 | 3.11 | 0.46% | 0.01 | 3.11 | 3.05 | Продавать | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340428.00 | 3.67 | 0.00% | 0.00 | 3.67 | 3.63 | Продавать | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20390409.00 | 3.72 | 0.08% | 0.00 | 3.72 | 3.65 | Продавать | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.75 | 0.32% | 0.01 | 3.75 | 3.67 | Продавать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.57 | -0.28% | -0.00 | -0.57 | -0.60 | Покупать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.50 | -0.04% | -0.00 | -0.49 | -0.54 | Продавать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.28 | 0.32% | 0.00 | -0.26 | -0.32 | Продавать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.16 | -2.13% | -0.00 | 0.17 | 0.14 | Продавать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.64 | -0.53% | -0.00 | 0.66 | 0.62 | Активно продавать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.52 | 0.86% | 0.00 | -0.51 | -0.57 | Активно покупать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.47 | 0.70% | 0.00 | -0.46 | -0.50 | Продавать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.34 | 0.82% | 0.00 | -0.33 | -0.36 | Активно продавать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.04 | -5.06% | -0.00 | -0.02 | -0.05 | Активно продавать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.75 | 20281125.00 | 0.64 | -1.32% | -0.01 | 0.65 | 0.62 | Активно продавать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.07 | -1.24% | -0.01 | 1.10 | 1.05 | Активно продавать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.21 | -1.20% | -0.01 | 1.24 | 1.20 | Активно продавать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.31 | -1.14% | -0.02 | 1.34 | 1.30 | Активно продавать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.58 | -1.04% | -0.02 | 1.61 | 1.56 | Активно продавать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.80 | -0.89% | -0.02 | 1.85 | 1.76 | Активно продавать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.57 | 1.17% | 0.01 | -0.55 | -0.63 | Покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.58 | 1.00% | 0.01 | -0.58 | -0.61 | Покупать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.56 | 1.28% | 0.01 | -0.55 | -0.59 | Покупать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.35 | -0.14% | -0.00 | -0.34 | -0.37 | Продавать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
0.25 | 20290215.00 | 0.23 | -4.62% | -0.01 | 0.25 | 0.22 | Продавать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.46 | -2.37% | -0.01 | 0.48 | 0.45 | Продавать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.63 | -1.87% | -0.01 | 0.65 | 0.62 | Продавать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.76 | -1.27% | -0.01 | 0.78 | 0.75 | Продавать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.83 | -1.18% | -0.01 | 0.85 | 0.82 | Продавать | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 0.92 | 20.21% | 0.15 | 1.13 | 0.26 | Продавать | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.67 | -0.22% | -0.01 | 3.74 | 3.13 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.07 | 3.62% | 0.11 | 3.08 | 2.92 | Продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.17 | 1.19% | 0.05 | 4.18 | 4.10 | Продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.72 | 1.25% | 0.06 | 4.72 | 4.64 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.98 | 1.16% | 0.06 | 4.98 | 4.90 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.06 | 0.92% | 0.05 | 5.06 | 4.99 | Продавать | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20200220.00 | 1.62 | -1.12% | -0.02 | 1.62 | 1.52 | Продавать | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20201123.00 | 1.73 | -0.67% | -0.01 | 1.75 | 1.63 | Продавать | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 1.78 | -0.52% | -0.01 | 1.79 | 1.68 | Продавать | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20231204.00 | 1.84 | -0.70% | -0.01 | 1.84 | 1.73 | Продавать | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20290228.00 | 2.00 | -1.33% | -0.03 | 2.03 | 1.90 | Продавать | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.04 | -1.51% | -0.03 | 2.05 | 1.94 | Продавать | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 7.03 | -0.07% | -0.00 | 7.03 | 6.86 | Покупать | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 7.08 | 0.77% | 0.05 | 7.09 | 6.96 | Продавать | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.32 | 0.57% | 0.04 | 7.32 | 7.27 | Продавать | |
|
IN10Y
Доходность 10-летних облигаций Индии
|
6.88 | 20260906.00 | 7.53 | 0.01% | 0.00 | 7.53 | 7.40 | Покупать | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.70 | 0.33% | 0.03 | 7.70 | 7.65 | Покупать | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.69 | -0.13% | -0.01 | 7.71 | 7.59 | Продавать | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.37 | 0.21% | 0.02 | 7.37 | 6.54 | Покупать | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.67 | 0.45% | 0.03 | 7.67 | 7.35 | Продавать | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 7.78 | -0.27% | -0.02 | 7.80 | 7.68 | Продавать | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 8.10 | 1.27% | 0.10 | 8.10 | 7.90 | Покупать | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 8.51 | -0.40% | -0.03 | 8.55 | 8.40 | Покупать | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.53 | 1.64% | 0.14 | 8.53 | 8.51 | Покупать | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.91 | -0.01% | -0.00 | 8.91 | 8.81 | Покупать | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.85 | -0.14% | -0.01 | 8.86 | 8.80 | Покупать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.48 | 2.79% | 0.01 | -0.46 | -0.61 | Покупать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.43 | 1.06% | 0.00 | -0.43 | -0.48 | Покупать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20221018.00 | -0.11 | -22.87% | -0.02 | -0.09 | -0.12 | Покупать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | 0.11 | -13.77% | -0.02 | 0.13 | 0.09 | Покупать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.97 | -0.39% | -0.00 | 0.99 | 0.95 | Покупать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.33 | -0.92% | -0.01 | 1.35 | 1.32 | Активно продавать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.07 | 11.35% | 0.01 | 0.17 | -0.03 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.54 | -1.88% | -0.01 | 0.58 | 0.50 | Продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.89 | -0.49% | -0.00 | 0.92 | 0.85 | Продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.61 | 0.11% | 0.00 | 1.65 | 1.58 | Продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
2.75 | 20281201.00 | 2.74 | 0.42% | 0.01 | 2.79 | 2.71 | Продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.07 | 0.19% | 0.01 | 3.12 | 3.04 | Продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.38 | 0.06% | 0.00 | 3.42 | 3.35 | Продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.62 | 0.04% | 0.00 | 3.67 | 3.59 | Продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.58 | 0.10% | 0.00 | 3.64 | 3.56 | Продавать | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200115.00 | -0.18 | -1.62% | -0.00 | -0.17 | -0.19 | Продавать | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210101.00 | -0.16 | 1.03% | 0.00 | -0.16 | -0.18 | Продавать | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.16 | 0.50% | 0.00 | -0.16 | -0.17 | Продавать | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231220.00 | -0.15 | 1.35% | 0.00 | -0.15 | -0.17 | Продавать | |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20281220.00 | 0.00 | 4500.00% | 0.00 | 0.01 | -0.01 | Продавать | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20330920.00 | 0.25 | -0.68% | -0.00 | 0.26 | 0.24 | Продавать | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.62 | 20380920.00 | 0.46 | -1.30% | -0.01 | 0.47 | 0.45 | Продавать | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20481220.00 | 0.68 | -1.37% | -0.01 | 0.69 | 0.67 | Продавать | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.77 | -1.16% | -0.01 | 0.78 | 0.76 | Продавать | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20191210.00 | 1.78 | 0.35% | 0.01 | 1.80 | 1.73 | Покупать | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201210.00 | 1.82 | 0.00% | 0.00 | 1.82 | 1.78 | Продавать | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20211210.00 | 1.82 | 0.08% | 0.00 | 1.83 | 1.78 | Активно продавать | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 1.90 | 0.00% | 0.00 | 1.90 | 1.85 | Продавать | |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
2.38 | 20281210.00 | 2.01 | -0.47% | -0.01 | 2.02 | 1.97 | Продавать | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.06 | -1.62% | -0.03 | 2.09 | 2.02 | Покупать | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.05 | -0.52% | -0.01 | 2.06 | 2.01 | Покупать | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.59 | 0.28% | 0.01 | 3.60 | 3.57 | Продавать | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.76 | 0.14% | 0.01 | 3.76 | 3.73 | Продавать | |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
3.62 | 20280615.00 | 4.09 | 0.25% | 0.01 | 4.09 | 4.06 | Продавать | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.42 | -0.11% | -0.01 | 4.42 | 4.39 | Продавать | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.57 | -0.11% | -0.01 | 4.58 | 4.55 | Продавать | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.81 | 0.11% | 0.01 | 4.81 | 4.78 | Продавать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.64 | 0.03% | 0.00 | -0.61 | -0.77 | Продавать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.60 | 0.94% | 0.01 | -0.47 | -0.76 | Покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.56 | 0.45% | 0.00 | -0.55 | -0.58 | Продавать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.32 | -0.73% | -0.00 | -0.30 | -0.34 | Продавать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.33 | -4.14% | -0.01 | 0.35 | 0.32 | Продавать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.60 | -2.24% | -0.01 | 0.62 | 0.59 | Продавать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.69 | -1.65% | -0.01 | 0.71 | 0.67 | Продавать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.87 | -1.53% | -0.01 | 0.89 | 0.85 | Продавать | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.72 | 1.18% | 0.02 | 1.72 | 1.70 | Покупать | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.82 | 0.83% | 0.01 | 1.82 | 1.80 | Продавать | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.35 | 0.64% | 0.01 | 2.35 | 2.33 | Продавать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.18 | -0.55% | -0.01 | 1.19 | 1.14 | Покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.36 | 0.09% | 0.00 | 1.36 | 1.32 | Продавать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.78 | 0.12% | 0.00 | 1.78 | 1.74 | Продавать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.30 | -0.86% | -0.01 | 1.38 | 1.06 | Активно покупать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.25 | 20220425.00 | 1.81 | -0.71% | -0.01 | 1.90 | 1.71 | Продавать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.50 | 20270725.00 | 2.75 | -0.54% | -0.01 | 2.78 | 2.72 | Продавать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.16 | 1.29% | 0.00 | -0.16 | -0.20 | Продавать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | 0.10 | -10.72% | -0.01 | 0.12 | 0.07 | Покупать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.53 | -2.57% | -0.01 | 0.56 | 0.50 | Покупать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
1.88 | 20290615.00 | 1.72 | -0.84% | -0.01 | 1.74 | 1.70 | Продавать | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.03 | 0.85% | 0.02 | 2.03 | 1.97 | Покупать | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.08 | 0.01% | 0.00 | 2.09 | 2.04 | Покупать | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.23 | 0.00% | 0.00 | 2.24 | 2.19 | Покупать | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.50 | -0.40% | -0.01 | 2.50 | 2.46 | Покупать | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.55 | -0.20% | -0.01 | 2.56 | 2.51 | Покупать | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.66 | 0.00% | 0.00 | 2.67 | 2.62 | Покупать | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.17 | -0.69% | -0.05 | 7.22 | 7.00 | Продавать | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.01 | -0.36% | -0.03 | 8.04 | 7.97 | Продавать | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 8.88 | -0.36% | -0.03 | 8.91 | 8.84 | Продавать | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.59 | -0.12% | -0.01 | 9.62 | 9.53 | Продавать |
Загрузить ещё