Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.82 | 0.00% | 0.00 | 0.82 | 0.80 | Продавать | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.79 | -1.17% | -0.01 | 0.80 | 0.78 | Активно продавать | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.76 | -1.27% | -0.01 | 0.77 | 0.74 | Продавать | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.83 | -1.12% | -0.01 | 0.84 | 0.82 | Продавать | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.97 | -0.98% | -0.01 | 0.98 | 0.96 | Продавать | |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
2.75 | 20291121.00 | 1.19 | -0.68% | -0.01 | 1.20 | 1.17 | Продавать | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.29 | -0.41% | -0.01 | 1.30 | 1.28 | Продавать | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.79 | -0.54% | -0.01 | 1.81 | 1.78 | Продавать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.56 | -0.41% | -0.00 | -0.55 | -0.63 | Активно покупать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.57 | 0.54% | 0.00 | -0.57 | -0.60 | Покупать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.54 | 0.79% | 0.00 | -0.54 | -0.57 | Активно покупать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.35 | 0.98% | 0.00 | -0.35 | -0.37 | Покупать | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.22 | 2.21% | 0.01 | -0.22 | -0.24 | Покупать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.02 | 27.51% | 0.01 | 0.03 | 0.01 | Продавать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.32 | 0.57% | 0.00 | 0.33 | 0.29 | Продавать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.55 | 0.49% | 0.00 | 0.57 | 0.52 | Продавать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.88 | 0.42% | 0.00 | 0.90 | 0.84 | Продавать | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | Продавать | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.67 | -0.60% | -0.01 | 1.68 | 1.67 | Продавать | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | Продавать | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.65 | 0.00% | 0.00 | 1.66 | 1.64 | Продавать | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.63 | 0.06% | 0.00 | 1.65 | 1.63 | Продавать | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.58 | 0.32% | 0.01 | 1.60 | 1.57 | Продавать | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.56 | 0.51% | 0.01 | 1.59 | 1.55 | Продавать | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.68 | 0.06% | 0.00 | 1.71 | 1.68 | Продавать | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 2.38 | -1.73% | -0.04 | 2.43 | 2.35 | Продавать | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 2.60 | -0.18% | -0.00 | 2.60 | 2.54 | Продавать | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20220808.00 | 2.64 | -0.18% | -0.00 | 2.64 | 2.60 | Продавать | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.83 | -1.46% | -0.04 | 2.87 | 2.78 | Продавать | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 3.03 | -0.99% | -0.03 | 3.06 | 2.99 | Продавать | |
|
CN10Y
Доходность 10-летних облигаций Китая
|
3.25 | 20290523.00 | 3.14 | 0.63% | 0.02 | 3.14 | 3.10 | Продавать | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.41 | 0.46% | 0.02 | 3.41 | 3.36 | Продавать | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.59 | 0.01% | 0.00 | 3.59 | 3.55 | Продавать | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.69 | -0.05% | -0.00 | 3.69 | 3.65 | Продавать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.59 | 0.15% | 0.00 | -0.59 | -0.64 | Покупать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.54 | 1.52% | 0.01 | -0.54 | -0.58 | Покупать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.45 | 3.00% | 0.01 | -0.44 | -0.48 | Покупать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.22 | 1.48% | 0.00 | -0.22 | -0.24 | Покупать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.05 | 41.36% | 0.02 | 0.06 | 0.02 | Покупать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.55 | 1.14% | 0.01 | -0.54 | -0.61 | Активно покупать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.49 | 0.87% | 0.00 | -0.49 | -0.58 | Активно покупать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.51 | 1.16% | 0.01 | -0.51 | -0.53 | Покупать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.33 | 1.46% | 0.00 | -0.33 | -0.35 | Покупать | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.20 | 1.78% | 0.00 | -0.19 | -0.22 | Покупать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20291125.00 | 0.04 | 4.02% | 0.00 | 0.05 | 0.03 | Продавать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.32 | 0.85% | 0.00 | 0.33 | 0.30 | Продавать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.49 | 0.58% | 0.00 | 0.50 | 0.47 | Покупать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.73 | 0.42% | 0.00 | 0.73 | 0.71 | Покупать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.87 | 0.32% | 0.00 | 0.90 | 0.84 | Покупать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.02 | 0.20% | 0.00 | 1.04 | 0.97 | Продавать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201211.00 | -0.58 | 0.40% | 0.00 | -0.58 | -0.62 | Покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211210.00 | -0.59 | 0.14% | 0.00 | -0.59 | -0.61 | Покупать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.59 | 0.24% | 0.00 | -0.59 | -0.61 | Покупать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.52 | 0.17% | 0.00 | -0.51 | -0.53 | Покупать | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.41 | 0.27% | 0.00 | -0.40 | -0.42 | Покупать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20300215.00 | -0.22 | 0.83% | 0.00 | -0.20 | -0.23 | Покупать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.09 | 2.53% | 0.00 | -0.08 | -0.11 | Покупать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.07 | 5.97% | 0.00 | 0.08 | 0.06 | Покупать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.20 | 2.95% | 0.01 | 0.21 | 0.18 | Покупать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | 0.30 | 1.53% | 0.00 | 0.31 | 0.28 | Покупать | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 0.72 | -13.24% | -0.11 | 0.84 | 0.11 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.49 | -0.67% | -0.00 | 0.51 | 0.45 | Продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.42 | 0.75% | 0.01 | 1.42 | 1.38 | Покупать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.88 | -0.53% | -0.01 | 1.90 | 1.86 | Покупать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.17 | 0.16% | 0.00 | 2.17 | 2.14 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.33 | 0.21% | 0.01 | 2.34 | 2.31 | Продавать | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210222.00 | 1.81 | 0.04% | 0.00 | 1.81 | 1.69 | Продавать | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.62 | 20211122.00 | 1.61 | 0.00% | 0.00 | 1.61 | 1.49 | Продавать | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.55 | 1.48% | 0.02 | 1.55 | 1.46 | Продавать | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20241209.00 | 1.51 | 0.11% | 0.00 | 1.52 | 1.41 | Продавать | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270224.00 | 1.54 | 0.00% | 0.00 | 1.55 | 1.44 | Продавать | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.61 | 1.14% | 0.02 | 1.62 | 1.48 | Продавать | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20210121.00 | 5.50 | 0.81% | 0.04 | 5.50 | 5.41 | Продавать | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.12 | 20220215.00 | 5.96 | 0.15% | 0.01 | 5.98 | 5.83 | Покупать | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 6.65 | -0.47% | -0.03 | 6.68 | 6.54 | Покупать | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.78 | -2.27% | -0.16 | 6.95 | 6.68 | Покупать | |
|
IN10Y
Доходность 10-летних облигаций Индии
|
6.38 | 20291007.00 | 6.62 | 0.02% | 0.00 | 6.63 | 6.48 | Покупать | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 7.17 | 0.03% | 0.00 | 7.17 | 7.03 | Покупать | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 7.20 | 1.37% | 0.10 | 7.20 | 7.07 | Покупать | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 5.33 | 13.00% | 0.61 | 5.37 | 4.61 | Покупать | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.25 | 20220715.00 | 5.83 | -3.62% | -0.22 | 6.04 | 5.66 | Продавать | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 6.13 | -0.36% | -0.02 | 6.16 | 6.10 | Продавать | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 6.76 | -1.26% | -0.09 | 6.84 | 6.75 | Продавать | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 7.31 | -0.19% | -0.01 | 7.33 | 7.26 | Продавать | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.41 | -1.08% | -0.08 | 7.49 | 7.36 | Продавать | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.98 | -0.17% | -0.01 | 7.99 | 7.89 | Покупать | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.62 | -0.18% | -0.01 | 7.63 | 7.59 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.54 | 0.90% | 0.00 | -0.54 | -0.67 | Продавать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.47 | 1.00% | 0.00 | -0.47 | -0.51 | Покупать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.42 | 2.25% | 0.01 | -0.42 | -0.46 | Активно покупать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.26 | -0.35% | -0.00 | -0.25 | -0.29 | Покупать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.06 | 17.75% | 0.01 | 0.06 | 0.03 | Продавать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.47 | 38.26% | 0.13 | 0.48 | 0.31 | Покупать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | -0.27 | -1.12% | -0.00 | -0.23 | -0.33 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | 0.09 | -23.24% | -0.03 | 0.12 | 0.06 | Покупать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.30 | -9.81% | -0.03 | 0.33 | 0.27 | Покупать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.72 | -4.79% | -0.04 | 0.75 | 0.69 | Покупать | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.95 | -3.73% | -0.04 | 0.99 | 0.92 | Покупать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
1.25 | 20300401.00 | 1.38 | -3.53% | -0.05 | 1.43 | 1.36 | Покупать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.86 | -2.49% | -0.05 | 1.91 | 1.83 | Покупать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.18 | -2.12% | -0.05 | 2.22 | 2.16 | Покупать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.32 | -1.87% | -0.04 | 2.37 | 2.30 | Покупать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.43 | -1.49% | -0.04 | 2.47 | 2.41 | Покупать | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210101.00 | -0.13 | -3.98% | -0.00 | -0.12 | -0.14 | Покупать | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220101.00 | -0.13 | -5.56% | -0.01 | -0.12 | -0.14 | Покупать | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221220.00 | -0.13 | -4.30% | -0.01 | -0.13 | -0.14 | Покупать | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240920.00 | -0.10 | -5.80% | -0.01 | -0.09 | -0.11 | Покупать | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270320.00 | -0.09 | -16.31% | -0.01 | -0.08 | -0.10 | Покупать | |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20291220.00 | 0.00 | -92.04% | -0.01 | 0.01 | -0.01 | Покупать | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20341220.00 | 0.17 | -5.22% | -0.01 | 0.18 | 0.16 | Активно покупать | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390920.00 | 0.31 | -1.43% | -0.00 | 0.31 | 0.30 | Активно покупать | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20491220.00 | 0.46 | 0.07% | 0.00 | 0.46 | 0.44 | Покупать | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.49 | -0.32% | -0.00 | 0.50 | 0.47 | Покупать | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201210.00 | 1.36 | 0.47% | 0.01 | 1.37 | 1.31 | Покупать | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211210.00 | 1.43 | 0.59% | 0.01 | 1.43 | 1.38 | Покупать | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.25 | 20221210.00 | 1.46 | 0.76% | 0.01 | 1.46 | 1.41 | Покупать | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.58 | 1.65% | 0.03 | 1.58 | 1.51 | Активно покупать | |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
1.38 | 20291210.00 | 1.76 | 2.44% | 0.04 | 1.76 | 1.68 | Активно покупать | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.74 | 2.55% | 0.04 | 1.74 | 1.66 | Активно покупать | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.70 | 2.66% | 0.04 | 1.70 | 1.61 | Активно покупать | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.04 | 0.56% | 0.02 | 3.04 | 3.00 | Покупать | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.18 | 0.32% | 0.01 | 3.19 | 3.15 | Продавать | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 3.28 | 0.16% | 0.01 | 3.28 | 3.25 | Продавать | |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
3.88 | 20290815.00 | 3.30 | 0.31% | 0.01 | 3.31 | 3.27 | Продавать | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.49 | -0.14% | -0.01 | 3.50 | 3.47 | Продавать | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.60 | -0.69% | -0.02 | 3.63 | 3.58 | Продавать | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.97 | 0.00% | 0.00 | 3.97 | 3.94 | Продавать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.55 | 0.53% | 0.00 | -0.52 | -0.70 | Активно покупать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.59 | -0.08% | -0.00 | -0.58 | -0.63 | Активно покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.59 | 0.19% | 0.00 | -0.59 | -0.61 | Покупать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.47 | 0.68% | 0.00 | -0.46 | -0.48 | Покупать | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.34 | 0.82% | 0.00 | -0.34 | -0.36 | Покупать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.12 | 2.95% | 0.00 | -0.12 | -0.14 | Покупать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.02 | 30.43% | 0.01 | 0.03 | 0.00 | Покупать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.26 | 3.25% | 0.01 | 0.27 | 0.22 | Покупать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.30 | 3.43% | 0.01 | 0.31 | 0.27 | Покупать | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.03 | -0.25% | -0.00 | 1.03 | 1.00 | Продавать | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.26 | 1.55% | 0.02 | 1.26 | 1.22 | Покупать | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.55 | 1.67% | 0.03 | 1.55 | 1.51 | Покупать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.40 | 0.07% | 0.00 | 1.40 | 1.32 | Покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 1.34 | 0.81% | 0.01 | 1.34 | 1.29 | Покупать | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.36 | 0.30% | 0.00 | 1.36 | 1.30 | Покупать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.42 | 0.43% | 0.01 | 1.42 | 1.39 | Продавать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.57 | 0.31% | 0.00 | 3.57 | 0.03 | Активно покупать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 1.96 | 1.64% | 0.03 | 1.97 | 1.64 | Активно покупать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 2.34 | 3.28% | 0.07 | 2.34 | 2.24 | Активно покупать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.49 | 0.00% | 0.00 | -0.49 | -0.54 | Покупать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.35 | -4.05% | -0.01 | -0.34 | -0.40 | Продавать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.12 | -3.93% | -0.00 | -0.11 | -0.14 | Покупать | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.14 | -13.96% | -0.02 | 0.22 | 0.05 | Продавать |
Загрузить ещё
