Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.31-1.22%-0.021.331.29Активно продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.22-1.15%-0.011.241.20Продавать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.20-0.26%-0.001.211.17Продавать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.280.38%0.001.291.25Продавать
AU10Y Доходность 10-летних облигаций Австралии
3.2520290421.001.650.09%0.001.671.63Продавать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.810.05%0.001.831.79Продавать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.29-0.00%-0.002.302.27Активно продавать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.531.15%0.01-0.53-0.57Продавать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.53-0.69%-0.00-0.53-0.56Продавать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.46-0.66%-0.00-0.46-0.49Продавать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.18-3.33%-0.01-0.17-0.20Продавать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.38-3.12%-0.010.400.36Активно продавать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.79-1.49%-0.010.800.75Активно продавать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.06-0.99%-0.011.081.02Активно продавать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.44-0.61%-0.011.461.40Активно продавать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Покупать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Покупать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Покупать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.601.07%0.021.611.56Покупать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.591.15%0.021.591.54Продавать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.570.90%0.011.581.53Продавать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.690.54%0.011.701.64Продавать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.920.21%0.001.921.88Активно продавать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.600.25%0.012.602.53Покупать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.890.41%0.012.902.77Покупать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.99-0.50%-0.012.992.91Покупать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.14-1.68%-0.053.193.08Продавать
CN10Y Доходность 10-летних облигаций Китая
3.2520281122.003.28-0.46%-0.013.283.22Продавать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.60-4.85%-0.183.793.56Продавать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.65-0.07%-0.003.653.59Продавать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.920.69%0.033.963.86Покупать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.63-1.26%-0.01-0.62-0.67Активно продавать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.48-0.78%-0.00-0.48-0.55Продавать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.48-0.89%-0.00-0.47-0.52Продавать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.01-2800.00%-0.010.00-0.03Продавать
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.320.31%0.000.330.29Продавать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.521.98%0.01-0.51-0.58Активно покупать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.560.39%0.00-0.56-0.60Продавать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.49-0.39%-0.00-0.48-0.51Продавать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.30-1.21%-0.00-0.30-0.33Активно продавать
FR10Y Доходность 10-летних облигаций Франции
0.5020290525.000.29-2.69%-0.010.290.26Продавать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.69-0.62%-0.000.700.66Продавать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.86-0.45%-0.000.880.83Продавать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.97-0.18%-0.000.980.94Продавать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.33-0.02%-0.001.351.28Продавать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.52-0.09%-0.001.551.46Продавать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.571.80%0.01-0.57-0.62Покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.650.05%0.00-0.65-0.67Продавать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.650.28%0.00-0.64-0.67Продавать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.51-1.16%-0.01-0.50-0.53Продавать
DE10Y Доходность 10-летних облигаций Германии
0.2520290215.00-0.10-8.50%-0.01-0.10-0.12Продавать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.13-4.63%-0.010.140.10Продавать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.33-1.57%-0.010.330.30Продавать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.47-0.81%-0.000.470.44Продавать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.54-0.63%-0.000.540.51Продавать
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.49-1.30%-0.032.521.84Продавать
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.20-2.33%-0.052.252.14Продавать
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.44-0.75%-0.033.463.38Продавать
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.87-0.89%-0.033.903.80Продавать
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.19-1.12%-0.054.244.12Продавать
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.36-0.91%-0.044.404.30Продавать
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.81-0.55%-0.011.821.69Покупать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.750.68%0.011.771.64Покупать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.640.53%0.011.671.54Продавать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.54-0.34%-0.011.561.44Активно продавать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.550.16%0.001.571.44Активно продавать
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.590.16%0.001.611.48Активно продавать
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.52-0.06%-0.006.526.41Продавать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.73-0.02%-0.006.736.66Продавать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.07-0.00%-0.007.077.06Активно продавать
IN10Y Доходность 10-летних облигаций Индии
6.8820260906.007.400.00%0.007.407.26Продавать
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.670.00%0.007.677.65Продавать
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.660.00%0.007.667.64Продавать
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.68-0.11%-0.016.686.54Продавать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.00-0.00%-0.007.006.96Продавать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.550.80%0.067.557.45Активно покупать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.040.55%0.048.047.93Покупать
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.54-0.14%-0.018.588.37Покупать
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.610.69%0.068.618.50Активно покупать
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.660.71%0.068.668.51Активно покупать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.890.18%0.028.898.76Покупать
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.452.40%0.01-0.45-0.54Покупать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.47-3.64%-0.02-0.45-0.52Продавать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.323.80%0.01-0.32-0.36Продавать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.19-0.84%-0.00-0.19-0.22Продавать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.492.05%0.010.490.46Продавать
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.870.95%0.010.870.84Продавать
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.13-34.40%-0.070.210.05Покупать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.62-9.41%-0.060.760.55Покупать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.26-4.77%-0.061.341.21Покупать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.64-2.86%-0.051.701.59Покупать
IT10Y Доходность 10-летних облигаций Италии
3.0020290801.002.66-0.42%-0.012.702.58Покупать
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.07-0.55%-0.023.143.01Продавать
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.22-0.48%-0.023.283.17Продавать
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.49-0.65%-0.023.563.45Продавать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.57-0.68%-0.023.643.54Покупать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.160.19%0.00-0.15-0.17Активно покупать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.16-0.57%-0.00-0.15-0.17Активно продавать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.172.30%0.00-0.16-0.18Продавать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.172.99%0.01-0.17-0.18Продавать
JP10Y Доходность 10-летних облигаций Японии
20290320.00-0.065.39%0.00-0.05-0.07Продавать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.165.15%0.010.160.14Продавать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.350.94%0.000.360.34Активно продавать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.532.43%0.010.530.50Продавать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.582.43%0.010.580.55Продавать
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.67-2.20%-0.041.721.63Продавать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.71-0.51%-0.011.731.67Продавать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.71-0.25%-0.001.721.67Продавать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.73-1.14%-0.021.781.69Активно продавать
KR10Y Доходность 10-летних облигаций Кореи
2.3820281210.001.840.20%0.001.871.80Продавать
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.88-0.48%-0.011.901.84Продавать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.87-0.35%-0.011.901.83Продавать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.430.15%0.013.433.41Покупать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.610.15%0.013.613.58Продавать
MY10Y Доходность 10-летних облигаций Малайзии
3.8820290815.003.82-0.78%-0.033.853.80Продавать
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.14-0.84%-0.034.174.12Продавать
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.360.00%0.004.364.34Продавать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.60-0.75%-0.044.644.58Продавать
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.560.76%0.00-0.56-0.62Покупать
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.591.06%0.01-0.59-0.63Продавать
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.621.12%0.01-0.62-0.67Продавать
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.48-1.36%-0.01-0.47-0.50Продавать
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.09-12.02%-0.010.100.06Активно продавать
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.26-6.27%-0.020.270.22Продавать
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.38-3.74%-0.010.390.35Продавать
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.58-1.67%-0.010.590.55Продавать
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.38-0.36%-0.011.381.35Продавать
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.51-0.33%-0.011.511.49Продавать
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.800.28%0.011.801.77Продавать
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.32-0.20%-0.001.321.27Покупать
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.41-0.42%-0.011.421.37Продавать
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.67-0.39%-0.011.671.62Продавать
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.68-0.03%-0.001.711.42Покупать
PL05Y Доходность 5-летних облигаций Польши
2.5020240425.002.250.02%0.002.262.19Продавать
PL10Y Доходность 10-летних облигаций Польши
2.7520291025.002.86-0.13%-0.002.892.74Продавать
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.35-5.70%-0.02-0.34-0.39Продавать
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.22-9.82%-0.02-0.21-0.27Продавать
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.05-23.81%-0.020.070.02Продавать
PT10Y Доходность 10-летних облигаций Португалии
1.8820290615.001.06-2.27%-0.021.081.03Продавать
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.940.78%0.011.951.88Активно покупать
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.981.28%0.031.981.91Продавать
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.171.65%0.042.182.10Покупать
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.441.46%0.042.442.37Покупать
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.500.81%0.022.502.44Активно покупать
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.680.94%0.032.682.62Покупать
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.690.26%0.026.706.50Продавать
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.550.80%0.078.558.45Продавать
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.160.61%0.069.179.08Покупать
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.630.63%0.069.679.52Покупать
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.800.41%0.049.829.72Покупать
Загрузить ещё
RU Русский
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Компонент графиков Помощь и поддержка Отзывы и предложения Блог и новости ЧаВо Wiki Твиттер
Профиль Настройка профиля Счёт и оплата Помощь и поддержка Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти