Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20210515.00 | 0.25 | 0.48% | 0.00 | 0.27 | 0.24 | Продавать | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.29 | -0.14% | -0.00 | 0.29 | 0.28 | Покупать | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.50 | 20230421.00 | 0.28 | 0.21% | 0.00 | 0.29 | 0.27 | Покупать | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20250421.00 | 0.43 | 2.69% | 0.01 | 0.44 | 0.41 | Покупать | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.75 | 20270421.00 | 0.73 | 6.94% | 0.05 | 0.73 | 0.67 | Покупать | |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
2.50 | 20300521.00 | 1.10 | 6.90% | 0.07 | 1.10 | 1.02 | Активно покупать | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.45 | 5.19% | 0.07 | 1.45 | 1.37 | Активно покупать | |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.75 | 4.99% | 0.08 | 1.75 | 1.66 | Активно покупать | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.96 | 4.39% | 0.08 | 1.96 | 1.87 | Активно покупать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.47 | -4.05% | -0.02 | -0.17 | -0.85 | Продавать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.47 | -2.17% | -0.01 | -0.42 | -0.54 | Покупать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.51 | -1.67% | -0.01 | -0.47 | -0.55 | Покупать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.37 | 0.35% | 0.00 | -0.34 | -0.41 | Покупать | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.13 | 11.87% | 0.02 | -0.12 | -0.17 | Покупать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | 0.08 | 45.52% | 0.02 | 0.09 | 0.04 | Покупать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.34 | 9.94% | 0.03 | 0.34 | 0.29 | Покупать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.55 | 5.87% | 0.03 | 0.58 | 0.49 | Активно покупать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.84 | 4.60% | 0.04 | 0.85 | 0.78 | Активно покупать | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.18 | 0.00% | 0.00 | 0.18 | 0.18 | Продавать | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.24 | 0.00% | 0.00 | 0.24 | 0.23 | Продавать | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.30 | 3.45% | 0.01 | 0.30 | 0.29 | Продавать | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.35 | 6.46% | 0.02 | 0.37 | 0.33 | Покупать | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.34 | 7.81% | 0.03 | 0.36 | 0.32 | Покупать | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.53 | 9.38% | 0.04 | 0.54 | 0.49 | Покупать | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.73 | 7.07% | 0.05 | 0.77 | 0.70 | Покупать | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.31 | 3.40% | 0.04 | 1.35 | 1.28 | Покупать | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.62 | 20210711.00 | 1.85 | 16.30% | 0.26 | 1.85 | 1.56 | Покупать | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20220213.00 | 2.21 | 44.59% | 0.68 | 15.28 | 2.21 | Покупать | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20230305.00 | 2.36 | 21.50% | 0.42 | 19.38 | 2.36 | Покупать | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20250409.00 | 2.55 | 2.81% | 0.07 | 2.72 | 2.43 | Продавать | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.00 | 20261205.00 | 2.90 | 1.75% | 0.05 | 3.02 | 2.81 | Покупать | |
|
CN10Y
Доходность 10-летних облигаций Китая
|
3.12 | 20291121.00 | 2.86 | 0.44% | 0.01 | 2.87 | 2.81 | Покупать | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.35 | 0.16% | 0.01 | 3.36 | 3.32 | Покупать | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.42 | 0.27% | 0.01 | 3.44 | 3.38 | Покупать | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20500316.00 | 3.63 | 0.59% | 0.02 | 3.63 | 3.56 | Активно покупать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.44 | 5.56% | 0.03 | -0.44 | -0.50 | Активно покупать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.44 | 0.59% | 0.00 | -0.42 | -0.50 | Активно покупать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.35 | 6.20% | 0.02 | -0.35 | -0.41 | Активно покупать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.10 | 31.85% | 0.05 | -0.10 | -0.17 | Активно покупать | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.19 | 36.92% | 0.05 | 0.19 | 0.12 | Активно покупать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.48 | -3.25% | -0.02 | -0.39 | -0.56 | Продавать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.47 | 0.40% | 0.00 | -0.45 | -0.56 | Покупать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.49 | 0.54% | 0.00 | -0.46 | -0.53 | Активно покупать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.39 | 5.18% | 0.02 | -0.38 | -0.43 | Покупать | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.23 | 7.04% | 0.02 | -0.22 | -0.26 | Покупать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20291125.00 | 0.02 | 356.47% | 0.03 | 0.04 | -0.02 | Покупать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.31 | 12.99% | 0.04 | 0.34 | 0.23 | Активно покупать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20390625.00 | 0.52 | 7.70% | 0.04 | 0.54 | 0.45 | Активно покупать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.70 | 5.58% | 0.04 | 0.72 | 0.64 | Активно покупать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.81 | 5.16% | 0.04 | 0.83 | 0.75 | Активно покупать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.89 | 3.55% | 0.03 | 0.92 | 0.83 | Покупать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.55 | 0.13% | 0.00 | -0.50 | -0.62 | Активно покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.60 | 2.11% | 0.01 | -0.59 | -0.63 | Активно покупать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.60 | 1.06% | 0.01 | -0.59 | -0.62 | Покупать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.54 | 4.84% | 0.03 | -0.53 | -0.58 | Покупать | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.47 | 6.34% | 0.03 | -0.45 | -0.51 | Покупать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20300215.00 | -0.28 | 13.54% | 0.04 | -0.26 | -0.32 | Покупать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.11 | 30.55% | 0.05 | -0.09 | -0.18 | Покупать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -1.20 | -7543.31% | -1.18 | 0.04 | -1.20 | Активно продавать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.15 | 72.62% | 0.06 | 0.16 | 0.07 | Покупать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.78 | 0.00% | 0.00 | 0.01 | -0.78 | Активно продавать | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.63 | -12.97% | -0.09 | 0.72 | 0.57 | Активно продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.36 | -2.96% | -0.04 | 1.40 | 1.30 | Активно продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.51 | -4.22% | -0.07 | 1.57 | 1.44 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.60 | -1.78% | -0.03 | 1.65 | 1.53 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.71 | -2.28% | -0.04 | 1.76 | 1.66 | Активно продавать | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20210621.00 | 0.49 | -0.94% | -0.00 | 0.51 | 0.37 | Продавать | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20220523.00 | 0.40 | -9.38% | -0.04 | 0.44 | 0.28 | Продавать | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20230605.00 | 0.41 | -3.03% | -0.01 | 0.42 | 0.30 | Продавать | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20250820.00 | 0.47 | 2.22% | 0.01 | 0.47 | 0.35 | Продавать | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270827.00 | 0.57 | 6.31% | 0.03 | 0.57 | 0.43 | Покупать | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.67 | 6.97% | 0.04 | 0.67 | 0.52 | Покупать | |
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.25 | 20220514.00 | 4.25 | 0.87% | 0.04 | 4.35 | 4.17 | Продавать | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 5.48 | 0.43% | 0.02 | 5.49 | 5.36 | Продавать | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.00 | 0.27% | 0.02 | 6.03 | 5.88 | Продавать | |
|
IN10Y
Доходность 10-летних облигаций Индии
|
5.75 | 20300511.00 | 5.86 | -0.01% | -0.00 | 5.88 | 5.78 | Продавать | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.72 | 0.42% | 0.03 | 6.72 | 6.63 | Продавать | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.77 | -0.00% | -0.00 | 6.77 | 6.66 | Продавать | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.75 | 20210615.00 | 5.22 | 2.29% | 0.12 | 5.22 | 4.74 | Активно продавать | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20230515.00 | 6.36 | 1.41% | 0.09 | 6.36 | 6.08 | Продавать | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 6.67 | 2.94% | 0.19 | 6.67 | 6.36 | Продавать | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 7.10 | 0.45% | 0.03 | 7.10 | 6.98 | Продавать | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 7.58 | 1.07% | 0.08 | 7.58 | 7.42 | Продавать | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.57 | 0.68% | 0.05 | 7.57 | 7.45 | Продавать | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.01 | -2.27% | -0.19 | 8.20 | 7.92 | Продавать | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.76 | -0.28% | -0.02 | 7.78 | 7.67 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.40 | -1.22% | -0.00 | -0.37 | -0.63 | Продавать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.41 | -5.34% | -0.02 | -0.38 | -0.50 | Продавать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.34 | -1.78% | -0.01 | -0.32 | -0.42 | Продавать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.22 | -0.51% | -0.00 | -0.20 | -0.26 | Продавать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.17 | 25.11% | 0.03 | 0.17 | 0.11 | Активно покупать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.55 | 7.32% | 0.04 | 0.55 | 0.48 | Активно покупать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | 0.07 | -31.88% | -0.03 | 0.22 | -0.17 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | 0.23 | 0.85% | 0.00 | 0.29 | 0.11 | Продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | 0.40 | 0.00% | 0.00 | 0.65 | 0.34 | Продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.74 | -2.44% | -0.02 | 0.81 | 0.66 | Продавать | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.08 | -0.22% | -0.00 | 1.13 | 1.01 | Продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
1.25 | 20300401.00 | 1.42 | 0.08% | 0.00 | 1.46 | 1.37 | Продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.87 | 0.41% | 0.01 | 1.92 | 1.81 | Активно продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.16 | -89.90% | -19.18 | 21.34 | 2.16 | Продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.33 | 0.67% | 0.02 | 2.36 | 2.29 | Активно продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.42 | 0.86% | 0.02 | 2.45 | 2.37 | Продавать | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210601.00 | -0.16 | 6.06% | 0.01 | -0.16 | -0.18 | Активно покупать | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220601.00 | -0.16 | 5.52% | 0.01 | -0.15 | -0.18 | Активно покупать | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230320.00 | -0.14 | 10.04% | 0.02 | -0.14 | -0.17 | Активно покупать | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250320.00 | -0.09 | 14.30% | 0.02 | -0.08 | -0.12 | Активно покупать | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270620.00 | -0.05 | 21.31% | 0.01 | -0.04 | -0.08 | Покупать | |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20300320.00 | 0.04 | 37.58% | 0.01 | 0.05 | 0.02 | Покупать | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20350320.00 | 0.27 | 5.75% | 0.01 | 0.28 | 0.24 | Активно покупать | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400320.00 | 0.40 | 3.54% | 0.01 | 0.40 | 0.37 | Активно покупать | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20500320.00 | 0.55 | 3.09% | 0.02 | 0.56 | 0.52 | Покупать | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20600320.00 | 0.58 | 2.22% | 0.01 | 0.59 | 0.56 | Покупать | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20210610.00 | 0.65 | 0.56% | 0.00 | 0.65 | 0.60 | Продавать | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.62 | 20220610.00 | 0.84 | -0.12% | -0.00 | 0.85 | 0.80 | Продавать | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.38 | 20230310.00 | 0.90 | -0.78% | -0.01 | 0.91 | 0.86 | Продавать | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20250310.00 | 1.20 | 2.30% | 0.03 | 1.20 | 1.13 | Продавать | |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
1.38 | 20291210.00 | 1.47 | 2.83% | 0.04 | 1.47 | 1.39 | Покупать | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.57 | 1.28% | 0.02 | 1.57 | 1.51 | Покупать | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500310.00 | 1.60 | 0.51% | 0.01 | 1.60 | 1.56 | Покупать | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 2.33 | 0.96% | 0.02 | 2.33 | 2.29 | Продавать | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.56 | 1.84% | 0.05 | 2.57 | 2.50 | Покупать | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 2.83 | 2.75% | 0.08 | 2.83 | 2.72 | Покупать | |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
3.88 | 20290815.00 | 2.98 | 2.25% | 0.07 | 2.98 | 2.89 | Покупать | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.31 | 2.16% | 0.07 | 3.31 | 3.22 | Покупать | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.54 | 1.00% | 0.04 | 3.54 | 3.48 | Покупать | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.90 | 1.17% | 0.05 | 3.90 | 3.84 | Покупать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.51 | 1.25% | 0.01 | -0.49 | -0.58 | Покупать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.50 | 7.85% | 0.04 | -0.50 | -0.59 | Активно покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.55 | 3.02% | 0.02 | -0.54 | -0.60 | Активно покупать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.49 | 6.36% | 0.03 | -0.47 | -0.54 | Активно покупать | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.30 | 11.75% | 0.04 | -0.28 | -0.35 | Активно покупать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.09 | 32.17% | 0.04 | -0.07 | -0.15 | Активно покупать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.01 | 82.31% | 0.04 | 0.01 | -0.07 | Активно покупать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.19 | 35.39% | 0.05 | 0.22 | 0.10 | Покупать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.27 | 30.04% | 0.06 | 0.29 | 0.19 | Покупать | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.31 | 9.96% | 0.03 | 0.32 | 0.26 | Покупать | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.49 | 9.14% | 0.04 | 0.49 | 0.43 | Покупать | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 0.99 | 6.18% | 0.06 | 1.01 | 0.92 | Покупать | |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 1.10 | 4.85% | 0.05 | 1.12 | 1.03 | Покупать | |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 1.27 | 4.44% | 0.05 | 1.30 | 1.19 | Покупать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.22 | 16.73% | 0.03 | 0.22 | 0.08 | Покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.45 | 14.60% | 0.06 | 0.46 | 0.29 | Покупать | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.58 | 14.22% | 0.07 | 0.58 | 0.44 | Покупать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.77 | 11.08% | 0.08 | 0.77 | 0.67 | Покупать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.16 | -12.01% | -0.02 | 0.21 | -0.17 | Продавать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 0.67 | 14.01% | 0.08 | 0.69 | 0.50 | Продавать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 1.43 | 9.47% | 0.12 | 1.44 | 1.25 | Покупать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.34 | -0.20% | -0.00 | -0.33 | -0.42 | Продавать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.24 | 1.64% | 0.00 | -0.24 | -0.30 | Продавать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | 0.03 | -15.46% | -0.00 | 9.60 | -0.34 | Продавать |
Загрузить ещё
