Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 2.00 | -0.21% | -0.00 | 2.00 | 1.97 | Покупать | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.10 | -1.08% | -0.02 | 2.13 | 2.08 | Покупать | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.12 | -1.06% | -0.02 | 2.14 | 2.10 | Покупать | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.28 | -0.75% | -0.02 | 2.29 | 2.25 | Покупать | |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
2.25 | 20280521.00 | 2.71 | -0.48% | -0.01 | 2.73 | 2.68 | Покупать | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.87 | -0.39% | -0.01 | 2.88 | 2.84 | Покупать | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.19 | -0.35% | -0.01 | 3.21 | 3.16 | Покупать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.53 | -0.08% | -0.00 | -0.42 | -0.57 | Покупать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.45 | -1.29% | -0.01 | -0.44 | -0.47 | Покупать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.33 | -2.61% | -0.01 | -0.32 | -0.35 | Покупать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.07 | -13.23% | -0.01 | 0.09 | 0.05 | Покупать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.79 | -1.86% | -0.01 | 0.81 | 0.78 | Активно покупать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.24 | -0.54% | -0.01 | 1.27 | 1.21 | Покупать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.45 | -0.38% | -0.01 | 1.48 | 1.43 | Покупать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.72 | -0.41% | -0.01 | 1.74 | 1.70 | Покупать | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.56 | 0.65% | 0.01 | 1.56 | 1.55 | Покупать | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.75 | 0.00% | 0.00 | 1.75 | 1.75 | Покупать | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 2.02 | 0.50% | 0.01 | 2.02 | 2.01 | Покупать | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 2.18 | 0.41% | 0.01 | 2.19 | 2.17 | Активно покупать | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 2.22 | 0.45% | 0.01 | 2.23 | 2.20 | Активно покупать | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 2.33 | 0.43% | 0.01 | 2.34 | 2.31 | Покупать | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 2.43 | 0.29% | 0.01 | 2.44 | 2.42 | Покупать | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.44 | 0.49% | 0.01 | 2.45 | 2.43 | Покупать | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190816.00 | 3.00 | 0.39% | 0.01 | 3.00 | 2.94 | Покупать | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 3.30 | -0.05% | -0.00 | 3.31 | 3.26 | Покупать | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 3.33 | 0.05% | 0.00 | 3.33 | 3.29 | Покупать | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.49 | -0.15% | -0.01 | 3.52 | 3.45 | Покупать | |
|
CN10Y
Доходность 10-летних облигаций Китая
|
3.50 | 20280816.00 | 3.70 | -0.23% | -0.01 | 3.71 | 3.65 | Покупать | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.91 | 0.00% | 0.00 | 3.91 | 3.87 | Покупать | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 4.07 | 0.02% | 0.00 | 4.07 | 4.01 | Покупать | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.24 | -0.04% | -0.00 | 4.24 | 4.16 | Покупать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.50 | -3.07% | -0.01 | -0.48 | -0.59 | Продавать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.40 | -3.55% | -0.01 | -0.38 | -0.43 | Покупать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.09 | -8.28% | -0.01 | -0.07 | -0.13 | Покупать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.40 | -2.20% | -0.01 | 0.41 | 0.38 | Покупать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.85 | -0.88% | -0.01 | 0.86 | 0.82 | Покупать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.51 | -0.77% | -0.00 | -0.49 | -0.55 | Покупать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.37 | -2.37% | -0.01 | -0.36 | -0.40 | Активно покупать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.21 | -4.94% | -0.01 | -0.19 | -0.22 | Активно покупать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.13 | -7.48% | -0.01 | 0.15 | 0.12 | Активно покупать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.75 | 20281125.00 | 0.78 | -1.62% | -0.01 | 0.80 | 0.77 | Покупать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.18 | -1.16% | -0.01 | 1.21 | 1.16 | Активно покупать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.30 | -0.88% | -0.01 | 1.33 | 1.28 | Покупать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.41 | -0.71% | -0.01 | 1.43 | 1.39 | Покупать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.67 | -0.64% | -0.01 | 1.70 | 1.66 | Покупать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.88 | -0.52% | -0.01 | 1.92 | 1.84 | Покупать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.59 | 0.94% | 0.01 | -0.59 | -0.63 | Покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.54 | -1.45% | -0.01 | -0.53 | -0.55 | Покупать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.43 | -1.67% | -0.01 | -0.42 | -0.44 | Активно покупать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.12 | -15.59% | -0.02 | -0.10 | -0.13 | Покупать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
0.25 | 20280815.00 | 0.46 | -2.91% | -0.01 | 0.48 | 0.45 | Покупать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.73 | -1.99% | -0.01 | 0.76 | 0.72 | Активно покупать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.89 | -1.55% | -0.01 | 0.92 | 0.88 | Покупать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.04 | -1.16% | -0.01 | 1.06 | 1.03 | Покупать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.12 | -1.16% | -0.01 | 1.14 | 1.11 | Покупать | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.13 | -1.48% | -0.02 | 1.18 | 0.68 | Продавать | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.64 | -0.04% | -0.00 | 3.69 | 3.10 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.09 | 0.35% | 0.01 | 3.10 | 2.99 | Продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.07 | -0.04% | -0.00 | 4.08 | 3.98 | Активно продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.72 | -0.29% | -0.01 | 4.74 | 4.68 | Активно продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.09 | -0.19% | -0.01 | 5.10 | 5.03 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.15 | -0.18% | -0.01 | 5.16 | 5.11 | Продавать | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.38 | 20190930.00 | 1.91 | 1.58% | 0.03 | 1.93 | 1.81 | Активно покупать | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.17 | 2.30% | 0.05 | 2.17 | 2.02 | Активно покупать | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.29 | 1.77% | 0.04 | 2.29 | 2.14 | Активно покупать | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.37 | 1.09% | 0.03 | 2.37 | 2.22 | Активно покупать | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.44 | 0.85% | 0.02 | 2.44 | 2.28 | Активно покупать | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.49 | 0.86% | 0.02 | 2.49 | 2.35 | Активно покупать | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.92 | 0.00% | 0.00 | 7.92 | 7.50 | Активно покупать | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.96 | -1.43% | -0.12 | 8.47 | 7.89 | Покупать | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 8.17 | -0.16% | -0.01 | 8.21 | 8.11 | Покупать | |
|
IN10Y
Доходность 10-летних облигаций Индии
|
6.88 | 20260906.00 | 8.28 | 0.00% | 0.00 | 8.28 | 8.14 | Покупать | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.42 | -0.26% | -0.02 | 8.44 | 8.40 | Покупать | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.45 | 0.00% | 0.00 | 8.45 | 8.26 | Покупать | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.50 | -3.48% | -0.27 | 7.78 | 6.98 | Покупать | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 7.80 | -0.75% | -0.06 | 7.94 | 7.55 | Покупать | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.07 | -1.01% | -0.08 | 8.23 | 7.98 | Продавать | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.18 | -0.60% | -0.05 | 8.23 | 8.02 | Продавать | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.49 | 0.56% | 0.05 | 8.49 | 8.37 | Покупать | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.62 | -3.31% | -0.30 | 8.91 | 8.56 | Продавать | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 9.09 | -0.36% | -0.03 | 9.12 | 8.83 | Активно покупать | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 9.05 | 2.06% | 0.18 | 9.05 | 8.76 | Покупать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.51 | 2.59% | 0.01 | -0.48 | -0.65 | Продавать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.43 | -0.94% | -0.00 | -0.43 | -0.48 | Покупать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.41 | -0.49% | -0.00 | -0.40 | -0.45 | Активно покупать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | -0.00 | -170.45% | -0.01 | 0.00 | -0.02 | Покупать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.96 | -1.45% | -0.01 | 0.97 | 0.94 | Активно покупать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.43 | -0.85% | -0.01 | 1.45 | 1.42 | Активно покупать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.33 | -11.26% | -0.04 | 0.39 | 0.22 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 0.77 | -7.01% | -0.06 | 0.85 | 0.71 | Продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.18 | -5.96% | -0.07 | 1.27 | 1.14 | Продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 1.83 | -3.08% | -0.06 | 1.92 | 1.78 | Продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
2.75 | 20281201.00 | 2.82 | -1.65% | -0.05 | 2.92 | 2.79 | Продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.00 | -1.54% | -0.05 | 3.10 | 2.97 | Продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.26 | -1.26% | -0.04 | 3.36 | 3.23 | Продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.47 | -1.06% | -0.04 | 3.57 | 3.44 | Продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.44 | -0.88% | -0.03 | 3.54 | 3.42 | Продавать | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190915.00 | -0.12 | -0.52% | -0.00 | -0.11 | -0.13 | Покупать | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200901.00 | -0.10 | 3.53% | 0.00 | -0.10 | -0.12 | Активно покупать | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210620.00 | -0.09 | 4.97% | 0.00 | -0.09 | -0.10 | Активно покупать | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230620.00 | -0.05 | 13.22% | 0.01 | -0.05 | -0.07 | Активно покупать | |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20280620.00 | 0.13 | 9.23% | 0.01 | 0.13 | 0.11 | Активно покупать | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330620.00 | 0.39 | 5.09% | 0.02 | 0.39 | 0.36 | Активно покупать | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.64 | 3.75% | 0.02 | 0.64 | 0.61 | Активно покупать | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20480620.00 | 0.87 | 3.67% | 0.03 | 0.88 | 0.83 | Активно покупать | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 1.01 | 4.31% | 0.04 | 1.01 | 0.96 | Активно покупать | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190910.00 | 1.86 | 0.95% | 0.02 | 1.86 | 1.80 | Покупать | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200910.00 | 1.96 | -0.43% | -0.01 | 1.97 | 1.92 | Покупать | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 2.08 | 0.29% | 0.01 | 2.08 | 2.02 | Покупать | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 2.25 | 0.73% | 0.02 | 2.25 | 2.18 | Покупать | |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
2.62 | 20280610.00 | 2.44 | 0.39% | 0.01 | 2.44 | 2.37 | Покупать | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20370910.00 | 2.39 | -0.67% | -0.02 | 2.40 | 2.35 | Продавать | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.38 | 0.69% | 0.02 | 2.38 | 2.30 | Покупать | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.62 | 0.00% | 0.00 | 3.63 | 3.60 | Покупать | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.76 | -0.67% | -0.03 | 3.79 | 3.74 | Продавать | |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
3.62 | 20280615.00 | 4.10 | -0.13% | -0.01 | 4.11 | 4.08 | Продавать | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.53 | 0.11% | 0.01 | 4.53 | 4.50 | Продавать | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.71 | -0.53% | -0.02 | 4.73 | 4.68 | Продавать | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.92 | -0.20% | -0.01 | 4.93 | 4.90 | Продавать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190115.00 | -0.55 | -1.15% | -0.01 | -0.54 | -0.68 | Покупать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.56 | -1.20% | -0.01 | -0.54 | -0.58 | Покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.44 | -2.37% | -0.01 | -0.41 | -0.45 | Активно покупать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.10 | -17.32% | -0.02 | -0.08 | -0.12 | Активно покупать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.56 | -3.12% | -0.02 | 0.59 | 0.55 | Покупать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.82 | -1.98% | -0.02 | 0.85 | 0.80 | Покупать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.90 | -1.41% | -0.01 | 0.93 | 0.88 | Покупать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.12 | -0.95% | -0.01 | 1.14 | 1.10 | Покупать | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.74 | 0.58% | 0.01 | 1.74 | 1.71 | Покупать | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 2.00 | 0.25% | 0.01 | 2.00 | 1.98 | Продавать | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.67 | 0.19% | 0.01 | 2.67 | 2.65 | Покупать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.24 | -0.53% | -0.01 | 1.25 | 1.20 | Покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.51 | -0.47% | -0.01 | 1.52 | 1.48 | Активно покупать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.93 | -0.35% | -0.01 | 1.93 | 1.89 | Активно покупать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.14 | -1.04% | -0.01 | 1.21 | 0.97 | Продавать | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.16 | -0.14% | -0.00 | 2.18 | 2.07 | Активно продавать | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.20 | -0.03% | -0.00 | 3.46 | 3.17 | Покупать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.10 | -6.25% | -0.01 | -0.10 | -0.10 | Активно покупать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.02 | -38.73% | -0.01 | 0.04 | -0.00 | Покупать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.71 | -2.97% | -0.02 | 0.73 | 0.69 | Активно покупать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
2.12 | 20281017.00 | 1.88 | -0.74% | -0.01 | 1.89 | 1.86 | Покупать | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.02 | 2.29% | 0.05 | 2.02 | 1.93 | Активно покупать | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.33 | 1.55% | 0.04 | 2.33 | 2.18 | Активно покупать | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.57 | 1.98% | 0.05 | 2.57 | 2.47 | Активно покупать | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.85 | 1.25% | 0.04 | 2.85 | 2.77 | Активно покупать | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.87 | 1.23% | 0.03 | 2.87 | 2.80 | Активно покупать | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.89 | 0.87% | 0.03 | 2.89 | 2.83 | Активно покупать | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 8.00 | 0.53% | 0.04 | 8.02 | 7.89 | Покупать | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.51 | -0.36% | -0.03 | 8.54 | 8.47 | Покупать | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.13 | -0.04% | -0.00 | 9.14 | 9.04 | Покупать | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.68 | -0.25% | -0.02 | 9.71 | 9.58 | Покупать |