Государственные облигации

Вокруг света с гособлигациями

Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
US01MYUnited States 1 Month Government Bonds Yield0,00%4,327%2025-06-1027 дней4,255 PCTDY+0,16%+0,007 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,334%2025-07-0855 дней4,247 PCTDY+0,23%+0,010 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,418%2025-08-1492 дня4,310 PCTDY+0,36%+0,016 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,398%2025-09-09118 дней4,277 PCTDY+0,16%+0,007 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,269%2025-11-13183 дня4,123 PCTDY+0,26%+0,011 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,126%2026-05-141 год3,947 PCTDY+0,10%+0,004 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,75%3,994%2027-04-301 год 351 день99,543 PCTPAR−0,20%−0,008 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,75%3,981%2028-05-153 года 1 день99,352 PCTPAR−0,25%−0,010 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,88%4,091%2030-04-304 года 351 день99,039 PCTPAR−0,20%−0,008 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,00%4,272%2032-04-306 лет 352 дня98,375 PCTPAR−0,09%−0,004 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,467%2035-05-1510 лет 1 день98,266 PCTPAR−0,09%−0,004 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,75%4,947%2045-02-1519 лет 277 дней97,527 PCTPAR+0,10%+0,005 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,75%4,919%2055-05-1530 лет 1 день97,363 PCTPAR+0,18%+0,009 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,685%2025-06-0421 день99,838 PCTPAR−0,37%−0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,670%2025-06-1835 дней99,737 PCTPAR−1,11%−0,030 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,615%2025-08-1391 день99,345 PCTPAR−0,19%−0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,605%2025-10-22161 день98,857 PCTPAR0,00%0,000 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,565%2026-04-22343 дня97,639 PCTPAR−0,19%−0,005 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,75%2,593%2027-05-011 год 352 дня100,298 PCTPAR−0,08%−0,002 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,50%2,636%2028-03-012 года 292 дня102,313 PCTPAR−0,34%−0,009 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,00%2,747%2029-03-013 года 291 день104,487 PCTPAR+0,18%+0,005 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,75%2,815%2030-03-014 года 291 день99,706 PCTPAR+0,14%+0,004 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%3,039%2032-01-066 лет 237 дней93,453 PCTPAR−0,07%−0,002 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,210%2034-12-019 лет 201 день100,329 PCTPAR+0,03%+0,001 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,50%3,450%2045-12-0120 лет 201 день100,735 PCTPAR0,00%0,000 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,517%2055-12-0130 лет 201 день85,714 PCTPAR+0,14%+0,005 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,109%2025-06-0926 дней99,697 PCTPAR−1,72%−0,072 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,316%2025-08-1189 дней98,947 PCTPAR+0,05%+0,002 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,257%2025-11-10180 дней97,944 PCTPAR+0,47%+0,020 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,810%2026-07-221 год 69 дней97,344 PCTPAR+0,34%+0,013 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%3,986%2027-03-071 год 297 дней99,586 PCTPAR+0,23%+0,009 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%3,999%2028-06-073 года 24 дня101,431 PCTPAR+0,25%+0,010 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,060%2029-07-224 года 69 дней100,244 PCTPAR+0,25%+0,010 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,142%2030-03-074 года 297 дней100,993 PCTPAR+0,19%+0,008 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,285%2031-10-226 лет 161 день98,411 PCTPAR+0,23%+0,010 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,287%2032-06-077 лет 24 дня99,780 PCTPAR+0,21%+0,009 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,476%2033-07-318 лет 78 дней75,477 PCTPAR+0,18%+0,008 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,611%2034-07-319 лет 78 дней97,308 PCTPAR+0,09%+0,004 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,678%2035-03-079 лет 297 дней98,600 PCTPAR+0,21%+0,010 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,839%2037-09-0712 лет 116 дней71,593 PCTPAR+0,10%+0,005 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%5,067%2040-01-3114 лет 262 дня92,882 PCTPAR+0,14%+0,007 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,314%2045-01-2219 лет 253 дня78,013 PCTPAR+0,09%+0,005 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,386%2049-12-0724 года 207 дней84,627 PCTPAR+0,09%+0,005 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,431%2054-07-3129 лет 78 дней84,611 PCTPAR+0,07%+0,004 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,372%2063-10-2238 лет 161 день77,789 PCTPAR+0,11%+0,006 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,668%2073-10-2248 лет 161 день32,216 PCTPAR+0,17%+0,008 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,595%2025-06-1835 дней99,854 PCTPAR−1,36%−0,022 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,885%2025-07-1663 дня99,682 PCTPAR−3,53%−0,069 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,921%2025-11-19189 дней99,012 PCTPAR−2,29%−0,045 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,897%2025-12-10210 дней98,916 PCTPAR−0,26%−0,005 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,833%2026-04-15336 дней98,327 PCTPAR−1,24%−0,023 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,931%2027-06-102 года 27 дней99,532 PCTPAR−0,62%−0,012 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%2,018%2028-08-153 года 93 дня94,493 PCTPAR−0,30%−0,006 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,133%2029-08-154 года 93 дня91,421 PCTPAR−0,56%−0,012 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,241%2030-04-184 года 339 дней100,718 PCTPAR−0,40%−0,009 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,340%2031-08-156 лет 93 дня86,543 PCTPAR−0,34%−0,008 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,441%2032-08-157 лет 93 дня95,130 PCTPAR−0,33%−0,008 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,553%2033-08-158 лет 93 дня100,341 PCTPAR−0,27%−0,007 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,637%2034-08-159 лет 93 дня99,687 PCTPAR−0,34%−0,009 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,674%2035-02-159 лет 277 дней98,515 PCTPAR−0,26%−0,007 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%3,031%2041-05-1516 лет 1 день94,597 PCTPAR−0,20%−0,006 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%3,089%2046-08-1521 год 93 дня90,909 PCTPAR−0,16%−0,005 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%3,074%2050-08-1525 лет 93 дня46,558 PCTPAR−0,19%−0,006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%3,142%2056-08-1531 год 93 дня95,193 PCTPAR−0,22%−0,007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,110%2025-06-1229 дней99,842 PCTPAR−0,24%−0,005 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,109%2025-07-3077 дней99,562 PCTPAR+2,13%+0,044 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,041%2025-11-19189 дней98,950 PCTPAR−0,34%−0,007 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,080%2026-01-28259 дней98,537 PCTPAR+2,87%+0,058 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,004%2026-04-22343 дня98,137 PCTPAR−0,25%−0,005 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%2,083%2027-05-252 года 11 дней97,854 PCTPAR−0,50%−0,010 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,302%2028-05-253 года 11 дней95,514 PCTPAR−0,37%−0,009 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,483%2029-05-254 года 11 дней92,495 PCTPAR−0,27%−0,007 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,634%2030-05-255 лет 11 дней99,377 PCTPAR−0,34%−0,009 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,792%2031-05-256 лет 11 дней92,926 PCTPAR−0,33%−0,009 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,962%2032-05-257 лет 11 дней81,461 PCTPAR−0,37%−0,011 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%3,098%2033-05-258 лет 11 дней99,315 PCTPAR−0,29%−0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,228%2034-05-259 лет 11 дней84,724 PCTPAR−0,39%−0,013 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,347%2035-05-2510 лет 11 дней98,767 PCTPAR−0,24%−0,008 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,725%2040-05-2515 лет 11 дней63,395 PCTPAR−0,19%−0,007 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,848%2045-05-2520 лет 11 дней91,753 PCTPAR−0,13%−0,005 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,965%2050-05-2525 лет 11 дней61,329 PCTPAR−0,10%−0,004 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%4,064%2055-05-2530 лет 11 дней86,025 PCTPAR−0,02%−0,001 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,739%2072-05-2547 лет 11 дней28,793 PCTPAR+0,21%+0,008 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,072%2025-06-0623 дня99,880 PCTPAR−0,34%−0,007 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,027%2025-08-0886 дней99,532 PCTPAR−0,73%−0,015 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,028%2025-11-07177 дней99,028 PCTPAR+0,15%+0,003 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,045%2026-02-06268 дней98,511 PCTPAR+0,64%+0,013 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,012%2026-05-08359 дней98,043 PCTPAR−0,05%−0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,092%2027-05-312 года 17 дней100,805 PCTPAR−2,29%−0,049 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,253%2028-05-313 года 17 дней100,430 PCTPAR−2,13%−0,049 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,430%2029-05-314 года 17 дней104,069 PCTPAR−1,34%−0,033 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,545%2030-01-314 года 262 дня100,667 PCTPAR−1,39%−0,036 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,732%2031-04-305 лет 351 день85,713 PCTPAR−0,91%−0,025 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,785%2031-07-306 лет 77 дней101,767 PCTPAR−0,78%−0,022 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,060%2033-07-308 лет 77 дней94,892 PCTPAR−0,87%−0,027 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,175%2034-04-308 лет 351 день100,558 PCTPAR−0,63%−0,020 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,285%2035-04-309 лет 351 день98,868 PCTPAR−0,58%−0,019 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,795%2041-01-3115 лет 262 дня96,554 PCTPAR−0,52%−0,020 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,893%2043-07-3018 лет 77 дней94,286 PCTPAR−0,36%−0,014 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,960%2050-10-3125 лет 170 дней53,064 PCTPAR−0,68%−0,027 PCTPAR