Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.7520191021.002.00-0.21%-0.002.001.97Покупать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 1.7520201121.002.10-1.08%-0.022.132.08Покупать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 5.7520210515.002.12-1.06%-0.022.142.10Покупать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 5.5020230421.002.28-0.75%-0.022.292.25Покупать
AU10Y Доходность 10-летних облигаций Австралии 2.2520280521.002.71-0.48%-0.012.732.68Покупать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 4.5020330421.002.87-0.39%-0.012.882.84Покупать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.0020470321.003.19-0.35%-0.013.213.16Покупать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD 3.0020190928.00-0.53-0.08%-0.00-0.42-0.57Покупать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD 3.7520200928.00-0.45-1.29%-0.01-0.44-0.47Покупать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD 4.2520210928.00-0.33-2.61%-0.01-0.32-0.35Покупать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1220231022.000.07-13.23%-0.010.090.05Покупать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.7520280622.000.79-1.86%-0.010.810.78Активно покупать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 3.0020340622.001.24-0.54%-0.011.271.21Покупать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.8820380622.001.45-0.38%-0.011.481.43Покупать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.5020470622.001.72-0.41%-0.011.741.70Покупать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.560.65%0.011.561.55Покупать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.750.00%0.001.751.75Покупать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 2.020.50%0.012.022.01Покупать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.180.41%0.012.192.17Активно покупать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.220.45%0.012.232.20Активно покупать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.330.43%0.012.342.31Покупать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.430.29%0.012.442.42Покупать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.49%0.012.452.43Покупать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.7520190816.003.000.39%0.013.002.94Покупать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.5020210125.003.30-0.05%-0.003.313.26Покупать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.1220210705.003.330.05%0.003.333.29Покупать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.2520230712.003.49-0.15%-0.013.523.45Покупать
CN10Y Доходность 10-летних облигаций Китая 3.5020280816.003.70-0.23%-0.013.713.65Покупать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 4.2520330812.003.910.00%0.003.913.87Покупать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.8820381023.004.070.02%0.004.074.01Покупать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.8820480723.004.24-0.04%-0.004.244.16Покупать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD 0.2520201115.00-0.50-3.07%-0.01-0.48-0.59Продавать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD 3.0020211115.00-0.40-3.55%-0.01-0.38-0.43Покупать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD 1.5020231115.00-0.09-8.28%-0.01-0.07-0.13Покупать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 1.0020271115.000.40-2.20%-0.010.410.38Покупать
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 4.5020391115.000.85-0.88%-0.010.860.82Покупать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD 20200225.00-0.51-0.77%-0.00-0.49-0.55Покупать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD 20210225.00-0.37-2.37%-0.01-0.36-0.40Активно покупать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD 20220525.00-0.21-4.94%-0.01-0.19-0.22Активно покупать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 20240325.000.13-7.48%-0.010.150.12Активно покупать
FR10Y Доходность 10-летних облигаций Франции 0.7520281125.000.78-1.62%-0.010.800.77Покупать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.2520340525.001.18-1.16%-0.011.211.16Активно покупать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 4.0020381025.001.30-0.88%-0.011.331.28Покупать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 4.5020410425.001.41-0.71%-0.011.431.39Покупать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 2.0020480525.001.67-0.64%-0.011.701.66Покупать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.7520660525.001.88-0.52%-0.011.921.84Покупать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD 20190913.00-0.590.94%0.01-0.59-0.63Покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD 20200911.00-0.54-1.45%-0.01-0.53-0.55Покупать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD 20211008.00-0.43-1.67%-0.01-0.42-0.44Активно покупать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD 20231013.00-0.12-15.59%-0.02-0.10-0.13Покупать
DE10Y Доходность 10-летних облигаций Германии 0.2520280815.000.46-2.91%-0.010.480.45Покупать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 4.7520340704.000.73-1.99%-0.010.760.72Активно покупать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 4.2520390704.000.89-1.55%-0.010.920.88Покупать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 2.5020440704.001.04-1.16%-0.011.061.03Покупать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.2520480815.001.12-1.16%-0.011.141.11Покупать
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 4.7520190417.001.13-1.48%-0.021.180.68Продавать
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.0020230224.003.64-0.04%-0.003.693.10Продавать
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.5020230130.003.090.35%0.013.102.99Продавать
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.7520280130.004.07-0.04%-0.004.083.98Активно продавать
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 3.8820330130.004.72-0.29%-0.014.744.68Активно продавать
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.0020370130.005.09-0.19%-0.015.105.03Продавать
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.1220420130.005.15-0.18%-0.015.165.11Продавать
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.3820190930.001.911.58%0.031.931.81Активно покупать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.7520200820.002.172.30%0.052.172.02Активно покупать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.1220211206.002.291.77%0.042.292.14Активно покупать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 1.0020230605.002.371.09%0.032.372.22Активно покупать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.3820280822.002.440.85%0.022.442.28Активно покупать
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.1220290827.002.490.86%0.022.492.35Активно покупать
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 6.8820190713.007.920.00%0.007.927.50Активно покупать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.7520200503.007.96-1.43%-0.128.477.89Покупать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.1220230520.008.17-0.16%-0.018.218.11Покупать
IN10Y Доходность 10-летних облигаций Индии 6.8820260906.008.280.00%0.008.288.14Покупать
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.2520360607.008.42-0.26%-0.028.448.40Покупать
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 9.1220431223.008.450.00%0.008.458.26Покупать
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 11.5020190915.007.50-3.48%-0.277.786.98Покупать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 12.7520210615.007.80-0.75%-0.067.947.55Покупать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 5.6220230515.008.07-1.01%-0.088.237.98Продавать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.1220280515.008.18-0.60%-0.058.238.02Продавать
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 6.6220330515.008.490.56%0.058.498.37Покупать
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 7.5020380515.008.62-3.31%-0.308.918.56Продавать
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 6.3820420415.009.09-0.36%-0.039.128.83Активно покупать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.7520440215.009.052.06%0.189.058.76Покупать
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD 4.3820190618.00-0.512.59%0.01-0.48-0.65Продавать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD 4.5020200418.00-0.43-0.94%-0.00-0.43-0.48Покупать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD 5.0020201018.00-0.41-0.49%-0.00-0.40-0.45Активно покупать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 20221018.00-0.00-170.45%-0.010.00-0.02Покупать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.8820280515.000.96-1.45%-0.010.970.94Активно покупать
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.2520330515.001.43-0.85%-0.011.451.42Активно покупать
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 1.5020190801.000.33-11.26%-0.040.390.22Продавать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.2520200615.000.77-7.01%-0.060.850.71Продавать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 20210415.001.18-5.96%-0.071.271.14Продавать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.8820230315.001.83-3.08%-0.061.921.78Продавать
IT10Y Доходность 10-летних облигаций Италии 2.7520281201.002.82-1.65%-0.052.922.79Продавать
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.3820330901.003.00-1.54%-0.053.102.97Продавать
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 2.8820380901.003.26-1.26%-0.043.363.23Продавать
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 4.7520440901.003.47-1.06%-0.043.573.44Продавать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.3820480301.003.44-0.88%-0.033.543.42Продавать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD 20190915.00-0.12-0.52%-0.00-0.11-0.13Покупать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD 20200901.00-0.103.53%0.00-0.10-0.12Активно покупать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD 20210620.00-0.094.97%0.00-0.09-0.10Активно покупать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD 20230620.00-0.0513.22%0.01-0.05-0.07Активно покупать
JP10Y Доходность 10-летних облигаций Японии 20280620.000.139.23%0.010.130.11Активно покупать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 1.6220330620.000.395.09%0.020.390.36Активно покупать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.5020381220.000.643.75%0.020.640.61Активно покупать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.6220480620.000.873.67%0.030.880.83Активно покупать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.7520580320.001.014.31%0.041.010.96Активно покупать
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 2.7520190910.001.860.95%0.021.861.80Покупать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.0020200910.001.96-0.43%-0.011.971.92Покупать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 1.3820210910.002.080.29%0.012.082.02Покупать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.2520230910.002.250.73%0.022.252.18Покупать
KR10Y Доходность 10-летних облигаций Кореи 2.6220280610.002.440.39%0.012.442.37Покупать
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.2520370910.002.39-0.67%-0.022.402.35Продавать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.6220480310.002.380.69%0.022.382.30Покупать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.5020211130.003.620.00%0.003.633.60Покупать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 4.5020210423.003.76-0.67%-0.033.793.74Продавать
MY10Y Доходность 10-летних облигаций Малайзии 3.6220280615.004.10-0.13%-0.014.114.08Продавать
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.6220331107.004.530.11%0.014.534.50Продавать
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.8820380608.004.71-0.53%-0.024.734.68Продавать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.8820480706.004.92-0.20%-0.014.934.90Продавать
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD 4.0020190115.00-0.55-1.15%-0.01-0.54-0.68Покупать
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD 3.5020200715.00-0.56-1.20%-0.01-0.54-0.58Покупать
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD 3.2520210715.00-0.44-2.37%-0.01-0.41-0.45Активно покупать
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD 1.7520230715.00-0.10-17.32%-0.02-0.08-0.12Активно покупать
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.7520280715.000.56-3.12%-0.020.590.55Покупать
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 2.5020330115.000.82-1.98%-0.020.850.80Покупать
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 4.0020370115.000.90-1.41%-0.010.930.88Покупать
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 2.7520470115.001.12-0.95%-0.011.141.10Покупать
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 3.0020200415.001.740.58%0.011.741.71Покупать
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 5.5020230415.002.000.25%0.012.001.98Продавать
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 3.0020290420.002.670.19%0.012.672.65Покупать
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 3.7520210525.001.24-0.53%-0.011.251.20Покупать
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 2.0020230524.001.51-0.47%-0.011.521.48Активно покупать
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 2.0020280426.001.93-0.35%-0.011.931.89Активно покупать
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 20190425.001.14-1.04%-0.011.210.97Продавать
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.2520220425.002.16-0.14%-0.002.182.07Активно продавать
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 2.5020270725.003.20-0.03%-0.003.463.17Покупать
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD 4.7520200615.00-0.10-6.25%-0.01-0.10-0.10Активно покупать
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 3.7520210415.000.02-38.73%-0.010.04-0.00Покупать
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 4.8820231025.000.71-2.97%-0.020.730.69Активно покупать
PT10Y Доходность 10-летних облигаций Португалии 2.1220281017.001.88-0.74%-0.011.891.86Покупать
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 3.2520200901.002.022.29%0.052.021.93Активно покупать
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.7520230701.002.331.55%0.042.332.18Активно покупать
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.6220280501.002.571.98%0.052.572.47Активно покупать
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 3.3820330901.002.851.25%0.042.852.77Активно покупать
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.2520360801.002.871.23%0.032.872.80Активно покупать
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.7520460301.002.890.87%0.032.892.83Активно покупать
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 6.7520210331.008.000.53%0.048.027.89Покупать
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 7.7520230228.008.51-0.36%-0.038.548.47Покупать
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 10.5020261221.009.13-0.04%-0.009.149.04Покупать
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 8.2520320331.009.68-0.25%-0.029.719.58Покупать
Загрузить ещё
RU Русский
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Домой Скринер акций Скринер Форекс Скринер криптовалют Экономический календарь О проекте Особенности Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Компонент графиков Отзывы и предложения Блог и новости ЧаВо Справка и Wiki Твиттер
Профиль Настройки профиля Счёт и оплата Мои запросы в поддержку Связаться с поддержкой Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти