Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.250.48%0.000.270.24Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.29-0.14%-0.000.290.28Покупать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.280.21%0.000.290.27Покупать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.432.69%0.010.440.41Покупать
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.736.94%0.050.730.67Покупать
AU10Y Доходность 10-летних облигаций Австралии
2.5020300521.001.106.90%0.071.101.02Активно покупать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.455.19%0.071.451.37Активно покупать
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.754.99%0.081.751.66Активно покупать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.964.39%0.081.961.87Активно покупать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.47-4.05%-0.02-0.17-0.85Продавать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.47-2.17%-0.01-0.42-0.54Покупать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.51-1.67%-0.01-0.47-0.55Покупать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.370.35%0.00-0.34-0.41Покупать
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.1311.87%0.02-0.12-0.17Покупать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.0845.52%0.020.090.04Покупать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.349.94%0.030.340.29Покупать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.555.87%0.030.580.49Активно покупать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.844.60%0.040.850.78Активно покупать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.180.00%0.000.180.18Продавать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.240.00%0.000.240.23Продавать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.303.45%0.010.300.29Продавать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.356.46%0.020.370.33Покупать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.347.81%0.030.360.32Покупать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.539.38%0.040.540.49Покупать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.737.07%0.050.770.70Покупать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.313.40%0.041.351.28Покупать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.001.8516.30%0.261.851.56Покупать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.2144.59%0.6815.282.21Покупать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.1220230305.002.3621.50%0.4219.382.36Покупать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.552.81%0.072.722.43Продавать
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020261205.002.901.75%0.053.022.81Покупать
CN10Y Доходность 10-летних облигаций Китая
3.1220291121.002.860.44%0.012.872.81Покупать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.350.16%0.013.363.32Покупать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.420.27%0.013.443.38Покупать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.630.59%0.023.633.56Активно покупать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.445.56%0.03-0.44-0.50Активно покупать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.440.59%0.00-0.42-0.50Активно покупать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.356.20%0.02-0.35-0.41Активно покупать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.1031.85%0.05-0.10-0.17Активно покупать
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.1936.92%0.050.190.12Активно покупать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.48-3.25%-0.02-0.39-0.56Продавать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.470.40%0.00-0.45-0.56Покупать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.490.54%0.00-0.46-0.53Активно покупать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.395.18%0.02-0.38-0.43Покупать
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.237.04%0.02-0.22-0.26Покупать
FR10Y Доходность 10-летних облигаций Франции
0.5020291125.000.02356.47%0.030.04-0.02Покупать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.3112.99%0.040.340.23Активно покупать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.527.70%0.040.540.45Активно покупать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.705.58%0.040.720.64Активно покупать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.815.16%0.040.830.75Активно покупать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.893.55%0.030.920.83Покупать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.550.13%0.00-0.50-0.62Активно покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.602.11%0.01-0.59-0.63Активно покупать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.601.06%0.01-0.59-0.62Покупать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.544.84%0.03-0.53-0.58Покупать
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.476.34%0.03-0.45-0.51Покупать
DE10Y Доходность 10-летних облигаций Германии
20300215.00-0.2813.54%0.04-0.26-0.32Покупать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.1130.55%0.05-0.09-0.18Покупать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-1.20-7543.31%-1.180.04-1.20Активно продавать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.1572.62%0.060.160.07Покупать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.780.00%0.000.01-0.78Активно продавать
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.63-12.97%-0.090.720.57Активно продавать
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.36-2.96%-0.041.401.30Активно продавать
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.51-4.22%-0.071.571.44Продавать
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.60-1.78%-0.031.651.53Продавать
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.71-2.28%-0.041.761.66Активно продавать
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.2520210621.000.49-0.94%-0.000.510.37Продавать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.40-9.38%-0.040.440.28Продавать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.41-3.03%-0.010.420.30Продавать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.472.22%0.010.470.35Продавать
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.576.31%0.030.570.43Покупать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.676.97%0.040.670.52Покупать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.250.87%0.044.354.17Продавать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.480.43%0.025.495.36Продавать
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.000.27%0.026.035.88Продавать
IN10Y Доходность 10-летних облигаций Индии
5.7520300511.005.86-0.01%-0.005.885.78Продавать
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.720.42%0.036.726.63Продавать
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.77-0.00%-0.006.776.66Продавать
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.222.29%0.125.224.74Активно продавать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.361.41%0.096.366.08Продавать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.672.94%0.196.676.36Продавать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.007.100.45%0.037.106.98Продавать
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.581.07%0.087.587.42Продавать
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.570.68%0.057.577.45Продавать
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.01-2.27%-0.198.207.92Продавать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.76-0.28%-0.027.787.67Продавать
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.40-1.22%-0.00-0.37-0.63Продавать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.41-5.34%-0.02-0.38-0.50Продавать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.34-1.78%-0.01-0.32-0.42Продавать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.22-0.51%-0.00-0.20-0.26Продавать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.1725.11%0.030.170.11Активно покупать
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.557.32%0.040.550.48Активно покупать
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.000.07-31.88%-0.030.22-0.17Продавать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.000.230.85%0.000.290.11Продавать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.400.00%0.000.650.34Продавать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.74-2.44%-0.020.810.66Продавать
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.08-0.22%-0.001.131.01Продавать
IT10Y Доходность 10-летних облигаций Италии
1.2520300401.001.420.08%0.001.461.37Продавать
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.870.41%0.011.921.81Активно продавать
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.16-89.90%-19.1821.342.16Продавать
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.330.67%0.022.362.29Активно продавать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.420.86%0.022.452.37Продавать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210601.00-0.166.06%0.01-0.16-0.18Активно покупать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220601.00-0.165.52%0.01-0.15-0.18Активно покупать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230320.00-0.1410.04%0.02-0.14-0.17Активно покупать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250320.00-0.0914.30%0.02-0.08-0.12Активно покупать
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270620.00-0.0521.31%0.01-0.04-0.08Покупать
JP10Y Доходность 10-летних облигаций Японии
20300320.000.0437.58%0.010.050.02Покупать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350320.000.275.75%0.010.280.24Активно покупать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400320.000.403.54%0.010.400.37Активно покупать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820500320.000.553.09%0.020.560.52Покупать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.582.22%0.010.590.56Покупать
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.2520210610.000.650.56%0.000.650.60Продавать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.84-0.12%-0.000.850.80Продавать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.000.90-0.78%-0.010.910.86Продавать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.202.30%0.031.201.13Продавать
KR10Y Доходность 10-летних облигаций Кореи
1.3820291210.001.472.83%0.041.471.39Покупать
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.571.28%0.021.571.51Покупать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.600.51%0.011.601.56Покупать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.330.96%0.022.332.29Продавать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.561.84%0.052.572.50Покупать
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.832.75%0.082.832.72Покупать
MY10Y Доходность 10-летних облигаций Малайзии
3.8820290815.002.982.25%0.072.982.89Покупать
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.312.16%0.073.313.22Покупать
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.541.00%0.043.543.48Покупать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.901.17%0.053.903.84Покупать
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.511.25%0.01-0.49-0.58Покупать
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.507.85%0.04-0.50-0.59Активно покупать
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.553.02%0.02-0.54-0.60Активно покупать
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.496.36%0.03-0.47-0.54Активно покупать
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.3011.75%0.04-0.28-0.35Активно покупать
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.0932.17%0.04-0.07-0.15Активно покупать
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.0182.31%0.040.01-0.07Активно покупать
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.1935.39%0.050.220.10Покупать
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.2730.04%0.060.290.19Покупать
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.319.96%0.030.320.26Покупать
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.499.14%0.040.490.43Покупать
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.996.18%0.061.010.92Покупать
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.104.85%0.051.121.03Покупать
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.274.44%0.051.301.19Покупать
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.2216.73%0.030.220.08Покупать
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.4514.60%0.060.460.29Покупать
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.5814.22%0.070.580.44Покупать
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.7711.08%0.080.770.67Покупать
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.16-12.01%-0.020.21-0.17Продавать
PL05Y Доходность 5-летних облигаций Польши
2.5020240425.000.6714.01%0.080.690.50Продавать
PL10Y Доходность 10-летних облигаций Польши
2.7520291025.001.439.47%0.121.441.25Покупать
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.34-0.20%-0.00-0.33-0.42Продавать
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.241.64%0.00-0.24-0.30Продавать
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.000.03-15.46%-0.009.60-0.34Продавать
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Приведи друга Правила поведения Справочный центр Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Легкая версия графиков Блог и новости Твиттер
Профиль Настройка профиля Счёт и оплата Приведи друга Мои запросы в поддержку Справочный центр Опубликовано идей Подписчики Подписки Личные сообщения Чат Выйти