Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 0.84 | -9.37% | -0.09 | 0.96 | 0.83 | Активно продавать | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 0.80 | -9.68% | -0.09 | 0.88 | 0.79 | Продавать | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 0.78 | -11.23% | -0.10 | 0.87 | 0.77 | Продавать | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.79 | -9.42% | -0.08 | 0.88 | 0.78 | Продавать | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.91 | -8.34% | -0.08 | 0.99 | 0.89 | Продавать | |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
2.75 | 20291121.00 | 1.07 | -7.27% | -0.08 | 1.15 | 1.05 | Продавать | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.17 | -6.47% | -0.08 | 1.25 | 1.15 | Продавать | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.65 | -4.83% | -0.08 | 1.73 | 1.64 | Продавать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.60 | 2.63% | 0.02 | -0.56 | -0.68 | Покупать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.64 | 1.54% | 0.01 | -0.60 | -0.69 | Покупать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.65 | 2.67% | 0.02 | -0.63 | -0.69 | Покупать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.47 | 4.87% | 0.02 | -0.47 | -0.51 | Покупать | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.38 | 5.68% | 0.02 | -0.37 | -0.41 | Покупать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.15 | 15.41% | 0.03 | -0.14 | -0.19 | Покупать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.16 | 24.11% | 0.03 | 0.17 | 0.11 | Покупать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.38 | 8.35% | 0.03 | 0.40 | 0.33 | Покупать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.72 | 3.96% | 0.03 | 0.74 | 0.67 | Продавать | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.63 | 0.62% | 0.01 | 1.63 | 1.62 | Покупать | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.67 | 0.60% | 0.01 | 1.67 | 1.66 | Покупать | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.73 | 0.58% | 0.01 | 1.73 | 1.72 | Покупать | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.60 | -0.50% | -0.01 | 1.62 | 1.56 | Покупать | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.55 | -0.51% | -0.01 | 1.57 | 1.51 | Покупать | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.46 | -0.68% | -0.01 | 1.48 | 1.43 | Покупать | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.44 | -0.90% | -0.01 | 1.45 | 1.41 | Покупать | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.59 | -2.03% | -0.03 | 1.62 | 1.58 | Покупать | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
3.12 | 20200712.00 | 2.49 | -1.29% | -0.03 | 2.52 | 2.46 | Продавать | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.12 | 20210705.00 | 2.67 | 0.68% | 0.02 | 2.67 | 2.62 | Покупать | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | 20220307.00 | 2.76 | 0.31% | 0.01 | 2.76 | 2.71 | Продавать | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.95 | -0.49% | -0.01 | 2.96 | 2.90 | Покупать | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 3.14 | -0.63% | -0.02 | 3.15 | 3.10 | Покупать | |
|
CN10Y
Доходность 10-летних облигаций Китая
|
3.25 | 20290523.00 | 3.11 | -0.58% | -0.02 | 3.12 | 3.07 | Покупать | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.39 | -0.51% | -0.02 | 3.41 | 3.35 | Продавать | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20420628.00 | 3.51 | -0.24% | -0.01 | 3.52 | 3.45 | Продавать | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.75 | -0.28% | -0.01 | 3.75 | 3.69 | Покупать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.76 | 2.11% | 0.02 | -0.76 | -0.82 | Покупать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.73 | 3.02% | 0.02 | -0.72 | -0.78 | Покупать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.66 | 4.19% | 0.03 | -0.65 | -0.71 | Покупать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.45 | 5.86% | 0.03 | -0.45 | -0.49 | Покупать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.23 | 10.95% | 0.03 | -0.22 | -0.27 | Покупать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.61 | 3.28% | 0.02 | -0.58 | -0.69 | Покупать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.65 | 3.19% | 0.02 | -0.62 | -0.70 | Покупать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.67 | 3.10% | 0.02 | -0.65 | -0.70 | Покупать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.57 | 4.94% | 0.03 | -0.57 | -0.61 | Покупать | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260525.00 | -0.42 | 8.12% | 0.04 | -0.41 | -0.48 | Покупать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20290525.00 | -0.19 | 15.85% | 0.04 | -0.18 | -0.23 | Покупать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.13 | 33.47% | 0.03 | 0.14 | 0.08 | Покупать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.28 | 14.30% | 0.03 | 0.30 | 0.23 | Покупать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.36 | 10.60% | 0.03 | 0.38 | 0.32 | Покупать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.69 | 7.86% | 0.05 | 0.70 | 0.62 | Покупать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.88 | 5.71% | 0.05 | 0.88 | 0.83 | Покупать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200911.00 | -0.68 | 0.77% | 0.01 | -0.63 | -0.72 | Покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210910.00 | -0.72 | 1.25% | 0.01 | -0.71 | -0.75 | Покупать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.77 | 1.98% | 0.02 | -0.75 | -0.80 | Покупать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.70 | 3.46% | 0.03 | -0.70 | -0.73 | Покупать | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.67 | 3.05% | 0.02 | -0.66 | -0.69 | Покупать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20290815.00 | -0.49 | 4.64% | 0.02 | -0.48 | -0.51 | Покупать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.34 | 6.76% | 0.02 | -0.33 | -0.38 | Покупать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.19 | 13.02% | 0.03 | -0.18 | -0.23 | Покупать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.05 | 34.78% | 0.03 | -0.04 | -0.10 | Покупать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.02 | 300.00% | 0.03 | 0.03 | -0.03 | Покупать | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.06 | 9.51% | 0.09 | 1.06 | 0.33 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.72 | -0.69% | -0.01 | 0.72 | 0.66 | Активно продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.39 | 0.54% | 0.01 | 1.39 | 1.35 | Продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.79 | -0.45% | -0.01 | 1.81 | 1.75 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.07 | -0.58% | -0.01 | 2.08 | 2.02 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.25 | -0.17% | -0.00 | 2.26 | 2.21 | Продавать | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20201123.00 | 1.77 | 0.00% | 0.00 | 1.77 | 1.67 | Продавать | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210823.00 | 1.65 | -0.96% | -0.02 | 1.69 | 1.55 | Продавать | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.53 | -0.64% | -0.01 | 1.55 | 1.43 | Покупать | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.38 | 0.00% | 0.00 | 1.41 | 1.28 | Покупать | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260826.00 | 1.29 | 0.00% | 0.00 | 1.32 | 1.19 | Покупать | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.32 | 0.00% | 0.00 | 1.34 | 1.22 | Покупать | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 5.72 | -0.15% | -0.01 | 5.83 | 5.62 | Продавать | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 5.78 | -4.91% | -0.30 | 6.09 | 5.66 | Продавать | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.18 | -0.65% | -0.04 | 6.26 | 6.09 | Продавать | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
7.62 | 20250525.00 | 6.51 | -0.27% | -0.02 | 6.60 | 6.45 | Продавать | |
|
IN10Y
Доходность 10-летних облигаций Индии
|
7.25 | 20290114.00 | 6.61 | -0.45% | -0.03 | 6.64 | 6.50 | Продавать | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.06 | -0.84% | -0.06 | 7.12 | 6.98 | Покупать | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 7.12 | -1.31% | -0.09 | 7.21 | 6.96 | Покупать | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 5.92 | -0.19% | -0.01 | 5.92 | 5.70 | Продавать | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.25 | 20220715.00 | 6.45 | -0.02% | -0.00 | 6.45 | 6.30 | Продавать | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.60 | -0.03% | -0.00 | 6.60 | 6.50 | Активно продавать | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.21 | -0.01% | -0.00 | 7.21 | 7.14 | Активно продавать | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.65 | -0.00% | -0.00 | 7.65 | 7.59 | Активно продавать | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.77 | -0.00% | -0.00 | 7.77 | 7.73 | Продавать | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.06 | 0.00% | 0.00 | 8.06 | 7.97 | Продавать | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.99 | 0.00% | 0.00 | 7.99 | 7.81 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.46 | 4.36% | 0.02 | -0.46 | -0.63 | Активно покупать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.52 | 2.51% | 0.01 | -0.52 | -0.63 | Активно покупать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.48 | 4.42% | 0.02 | -0.48 | -0.53 | Покупать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.39 | 6.88% | 0.03 | -0.39 | -0.45 | Покупать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.07 | 134.75% | 0.04 | 0.07 | 0.01 | Покупать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.38 | 14.16% | 0.05 | 0.38 | 0.30 | Покупать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.27 | -49.34% | -0.09 | -0.09 | -0.38 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.23 | -3.13% | -0.01 | -0.17 | -0.31 | Продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | -0.00 | 72.03% | 0.01 | 7.60 | -0.08 | Продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.34 | 5.00% | 0.02 | 0.46 | 0.28 | Продавать | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 0.58 | 3.47% | 0.02 | 0.60 | 0.53 | Продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
3.00 | 20290801.00 | 0.90 | 3.00% | 0.03 | 0.93 | 0.86 | Продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.44 | 2.07% | 0.03 | 1.47 | 1.38 | Продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 1.61 | 1.44% | 0.02 | 1.64 | 1.56 | Продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.88 | 1.11% | 0.02 | 1.90 | 1.81 | Продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.98 | 1.31% | 0.03 | 2.00 | 1.90 | Продавать | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200901.00 | -0.28 | -8.19% | -0.02 | -0.26 | -0.29 | Продавать | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210901.00 | -0.30 | -11.95% | -0.03 | -0.27 | -0.31 | Продавать | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220620.00 | -0.31 | -12.51% | -0.03 | -0.28 | -0.32 | Продавать | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240620.00 | -0.33 | -14.03% | -0.04 | -0.29 | -0.34 | Продавать | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260920.00 | -0.34 | -13.10% | -0.04 | -0.30 | -0.35 | Продавать | |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20290620.00 | -0.23 | -24.18% | -0.04 | -0.18 | -0.24 | Продавать | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20340620.00 | -0.01 | -131.66% | -0.03 | 0.03 | -0.02 | Продавать | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390620.00 | 0.17 | -12.07% | -0.02 | 0.20 | 0.15 | Покупать | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490620.00 | 0.32 | -4.24% | -0.01 | 0.35 | 0.29 | Покупать | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.36 | -2.78% | -0.01 | 0.39 | 0.33 | Покупать | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20200910.00 | 1.32 | 4.59% | 0.06 | 1.32 | 1.26 | Покупать | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.38 | 20210910.00 | 1.40 | 2.23% | 0.03 | 1.40 | 1.32 | Покупать | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.62 | 20220610.00 | 1.35 | -1.63% | -0.02 | 1.40 | 1.29 | Покупать | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.41 | 0.01% | 0.00 | 1.41 | 1.37 | Покупать | |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
1.88 | 20290610.00 | 1.48 | -0.32% | -0.00 | 1.49 | 1.44 | Покупать | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.47 | -0.70% | -0.01 | 1.48 | 1.43 | Покупать | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.44 | -0.57% | -0.01 | 1.45 | 1.40 | Покупать | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.12 | -0.05% | -0.00 | 3.12 | 3.09 | Продавать | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.28 | 0.45% | 0.01 | 3.28 | 3.24 | Покупать | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.88 | 20260715.00 | 3.45 | 2.67% | 0.09 | 3.45 | 3.33 | Покупать | |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
3.88 | 20290815.00 | 3.43 | 1.17% | 0.04 | 3.43 | 3.36 | Покупать | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.64 | 1.39% | 0.05 | 3.64 | 3.56 | Покупать | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 3.74 | 1.76% | 0.06 | 3.74 | 3.65 | Покупать | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.91 | 0.90% | 0.03 | 3.91 | 3.85 | Покупать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.66 | -1.31% | -0.01 | -0.59 | -0.74 | Покупать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.71 | 1.61% | 0.01 | -0.67 | -0.94 | Покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.74 | 1.63% | 0.01 | -0.71 | -0.77 | Покупать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.63 | 3.31% | 0.02 | -0.62 | -0.66 | Покупать | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.53 | 4.31% | 0.02 | -0.52 | -0.56 | Покупать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.35 | 6.17% | 0.02 | -0.34 | -0.38 | Покупать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.23 | 8.50% | 0.02 | -0.21 | -0.26 | Покупать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.00 | 113.22% | 0.03 | 31.16 | -0.05 | Покупать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.04 | 611.54% | 0.03 | 0.05 | -0.02 | Покупать | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 0.85 | -1.03% | -0.01 | 0.86 | 0.81 | Продавать | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.93 | -3.78% | -0.04 | 0.97 | 0.91 | Продавать | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.19 | -4.77% | -0.06 | 1.25 | 1.17 | Продавать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.26 | 4.55% | 0.05 | 1.26 | 1.14 | Активно покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.32 | 1.96% | 0.03 | 1.32 | 1.27 | Активно покупать | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.31 | 1.84% | 0.02 | 1.31 | 1.24 | Покупать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.35 | 1.49% | 0.02 | 1.35 | 1.31 | Покупать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.51 | 0.49% | 0.01 | 1.56 | 1.44 | Продавать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 1.83 | 2.33% | 0.04 | 2.17 | 1.45 | Покупать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 2.12 | 1.38% | 0.03 | 2.12 | 2.06 | Покупать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.54 | -7.50% | -0.04 | -0.50 | -0.57 | Покупать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.40 | -1.90% | -0.01 | -0.38 | -0.43 | Покупать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.22 | 5.66% | 0.01 | -0.22 | -0.28 | Продавать | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.05 | 137.66% | 0.03 | 0.05 | 0.00 | Покупать |
Загрузить ещё
