Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.920.27%0.011.921.89Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.89-0.57%-0.011.891.86Продавать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.79-1.68%-0.031.801.77Продавать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.95-1.26%-0.021.951.92Продавать
AU10Y Доходность 10-летних облигаций Австралии
2.7520281121.002.29-0.70%-0.022.302.27Продавать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.43-0.56%-0.012.442.41Продавать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.81-0.35%-0.012.822.79Продавать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.551.71%0.011.46-0.62Активно покупать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.521.36%0.01-0.52-0.57Покупать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.441.93%0.01-0.43-0.47Продавать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.08-3.19%-0.00-0.03-0.13Активно продавать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.68-1.89%-0.010.690.67Активно продавать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.18-1.62%-0.021.201.16Активно продавать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.42-1.63%-0.021.461.39Активно продавать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.68-1.45%-0.021.721.66Активно продавать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Продавать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75Продавать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88Продавать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.900.11%0.001.911.89Продавать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.890.05%0.001.911.88Продавать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.900.21%0.001.931.89Продавать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.970.10%0.002.001.96Продавать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.190.09%0.002.212.19Продавать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.42-0.51%-0.012.432.37Активно продавать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.671.17%0.032.672.63Продавать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.701.42%0.042.702.63Продавать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.91-0.49%-0.012.932.86Продавать
CN10Y Доходность 10-летних облигаций Китая
3.2520281122.003.110.46%0.013.113.05Продавать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.670.00%0.003.673.63Продавать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.720.08%0.003.723.65Продавать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.750.32%0.013.753.67Продавать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.57-0.28%-0.00-0.57-0.60Покупать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.50-0.04%-0.00-0.49-0.54Продавать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.280.32%0.00-0.26-0.32Продавать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.16-2.13%-0.000.170.14Продавать
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.64-0.53%-0.000.660.62Активно продавать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.520.86%0.00-0.51-0.57Активно покупать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.470.70%0.00-0.46-0.50Продавать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.340.82%0.00-0.33-0.36Активно продавать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.04-5.06%-0.00-0.02-0.05Активно продавать
FR10Y Доходность 10-летних облигаций Франции
0.7520281125.000.64-1.32%-0.010.650.62Активно продавать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.07-1.24%-0.011.101.05Активно продавать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.21-1.20%-0.011.241.20Активно продавать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.31-1.14%-0.021.341.30Активно продавать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.58-1.04%-0.021.611.56Активно продавать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.80-0.89%-0.021.851.76Активно продавать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.571.17%0.01-0.55-0.63Покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.581.00%0.01-0.58-0.61Покупать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.561.28%0.01-0.55-0.59Покупать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.35-0.14%-0.00-0.34-0.37Продавать
DE10Y Доходность 10-летних облигаций Германии
0.2520290215.000.23-4.62%-0.010.250.22Продавать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.46-2.37%-0.010.480.45Продавать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.63-1.87%-0.010.650.62Продавать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.76-1.27%-0.010.780.75Продавать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.83-1.18%-0.010.850.82Продавать
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.9220.21%0.151.130.26Продавать
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.67-0.22%-0.013.743.13Продавать
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.073.62%0.113.082.92Продавать
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.171.19%0.054.184.10Продавать
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.721.25%0.064.724.64Продавать
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.981.16%0.064.984.90Продавать
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.060.92%0.055.064.99Продавать
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.62-1.12%-0.021.621.52Продавать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.73-0.67%-0.011.751.63Продавать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.78-0.52%-0.011.791.68Продавать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.84-0.70%-0.011.841.73Продавать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.00-1.33%-0.032.031.90Продавать
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.04-1.51%-0.032.051.94Продавать
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.007.03-0.07%-0.007.036.86Покупать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.080.77%0.057.096.96Продавать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.320.57%0.047.327.27Продавать
IN10Y Доходность 10-летних облигаций Индии
6.8820260906.007.530.01%0.007.537.40Покупать
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.700.33%0.037.707.65Покупать
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.69-0.13%-0.017.717.59Продавать
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.370.21%0.027.376.54Покупать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.670.45%0.037.677.35Продавать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.78-0.27%-0.027.807.68Продавать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.101.27%0.108.107.90Покупать
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.51-0.40%-0.038.558.40Покупать
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.531.64%0.148.538.51Покупать
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.91-0.01%-0.008.918.81Покупать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.85-0.14%-0.018.868.80Покупать
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.482.79%0.01-0.46-0.61Покупать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.431.06%0.00-0.43-0.48Покупать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020221018.00-0.11-22.87%-0.02-0.09-0.12Покупать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.11-13.77%-0.020.130.09Покупать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.97-0.39%-0.000.990.95Покупать
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.33-0.92%-0.011.351.32Активно продавать
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.0711.35%0.010.17-0.03Продавать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.54-1.88%-0.010.580.50Продавать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.89-0.49%-0.000.920.85Продавать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.610.11%0.001.651.58Продавать
IT10Y Доходность 10-летних облигаций Италии
2.7520281201.002.740.42%0.012.792.71Продавать
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.070.19%0.013.123.04Продавать
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.380.06%0.003.423.35Продавать
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.620.04%0.003.673.59Продавать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.580.10%0.003.643.56Продавать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.18-1.62%-0.00-0.17-0.19Продавать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.161.03%0.00-0.16-0.18Продавать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.160.50%0.00-0.16-0.17Продавать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.151.35%0.00-0.15-0.17Продавать
JP10Y Доходность 10-летних облигаций Японии
20281220.000.004500.00%0.000.01-0.01Продавать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020330920.000.25-0.68%-0.000.260.24Продавать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.46-1.30%-0.010.470.45Продавать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.68-1.37%-0.010.690.67Продавать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.77-1.16%-0.010.780.76Продавать
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.780.35%0.011.801.73Покупать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.820.00%0.001.821.78Продавать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.820.08%0.001.831.78Активно продавать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.900.00%0.001.901.85Продавать
KR10Y Доходность 10-летних облигаций Кореи
2.3820281210.002.01-0.47%-0.012.021.97Продавать
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.06-1.62%-0.032.092.02Покупать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.05-0.52%-0.012.062.01Покупать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.590.28%0.013.603.57Продавать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.760.14%0.013.763.73Продавать
MY10Y Доходность 10-летних облигаций Малайзии
3.6220280615.004.090.25%0.014.094.06Продавать
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.42-0.11%-0.014.424.39Продавать
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.57-0.11%-0.014.584.55Продавать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.810.11%0.014.814.78Продавать
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.640.03%0.00-0.61-0.77Продавать
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.600.94%0.01-0.47-0.76Покупать
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.560.45%0.00-0.55-0.58Продавать
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.32-0.73%-0.00-0.30-0.34Продавать
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.33-4.14%-0.010.350.32Продавать
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.60-2.24%-0.010.620.59Продавать
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.69-1.65%-0.010.710.67Продавать
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.87-1.53%-0.010.890.85Продавать
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.721.18%0.021.721.70Покупать
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.820.83%0.011.821.80Продавать
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.350.64%0.012.352.33Продавать
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.18-0.55%-0.011.191.14Покупать
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.360.09%0.001.361.32Продавать
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.780.12%0.001.781.74Продавать
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.30-0.86%-0.011.381.06Активно покупать
PL05Y Доходность 5-летних облигаций Польши
2.2520220425.001.81-0.71%-0.011.901.71Продавать
PL10Y Доходность 10-летних облигаций Польши
2.5020270725.002.75-0.54%-0.012.782.72Продавать
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.161.29%0.00-0.16-0.20Продавать
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.000.10-10.72%-0.010.120.07Покупать
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.53-2.57%-0.010.560.50Покупать
PT10Y Доходность 10-летних облигаций Португалии
1.8820290615.001.72-0.84%-0.011.741.70Продавать
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.030.85%0.022.031.97Покупать
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.080.01%0.002.092.04Покупать
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.230.00%0.002.242.19Покупать
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.50-0.40%-0.012.502.46Покупать
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.55-0.20%-0.012.562.51Покупать
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.660.00%0.002.672.62Покупать
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.17-0.69%-0.057.227.00Продавать
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.01-0.36%-0.038.047.97Продавать
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.88-0.36%-0.038.918.84Продавать
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.59-0.12%-0.019.629.53Продавать
Загрузить ещё
RU Русский
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Компонент графиков Отзывы и предложения Блог и новости ЧаВо Справка и Wiki Твиттер
Профиль Настройки профиля Счёт и оплата Мои запросы в поддержку Связаться с поддержкой Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти