Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.000.84-9.37%-0.090.960.83Активно продавать
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.80-9.68%-0.090.880.79Продавать
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.78-11.23%-0.100.870.77Продавать
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.79-9.42%-0.080.880.78Продавать
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.91-8.34%-0.080.990.89Продавать
AU Flag
AU10Y Доходность 10-летних облигаций Австралии
2.7520291121.001.07-7.27%-0.081.151.05Продавать
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.17-6.47%-0.081.251.15Продавать
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.65-4.83%-0.081.731.64Продавать
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.602.63%0.02-0.56-0.68Покупать
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.641.54%0.01-0.60-0.69Покупать
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.652.67%0.02-0.63-0.69Покупать
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.474.87%0.02-0.47-0.51Покупать
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.385.68%0.02-0.37-0.41Покупать
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.1515.41%0.03-0.14-0.19Покупать
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.1624.11%0.030.170.11Покупать
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.388.35%0.030.400.33Покупать
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.723.96%0.030.740.67Продавать
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62Покупать
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66Покупать
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Покупать
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.60-0.50%-0.011.621.56Покупать
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.55-0.51%-0.011.571.51Покупать
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.46-0.68%-0.011.481.43Покупать
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.44-0.90%-0.011.451.41Покупать
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.59-2.03%-0.031.621.58Покупать
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.1220200712.002.49-1.29%-0.032.522.46Продавать
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.670.68%0.022.672.62Покупать
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.760.31%0.012.762.71Продавать
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.95-0.49%-0.012.962.90Покупать
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.14-0.63%-0.023.153.10Покупать
CN Flag
CN10Y Доходность 10-летних облигаций Китая
3.2520290523.003.11-0.58%-0.023.123.07Покупать
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.39-0.51%-0.023.413.35Продавать
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.51-0.24%-0.013.523.45Продавать
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.75-0.28%-0.013.753.69Покупать
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.762.11%0.02-0.76-0.82Покупать
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.733.02%0.02-0.72-0.78Покупать
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.664.19%0.03-0.65-0.71Покупать
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.455.86%0.03-0.45-0.49Покупать
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.2310.95%0.03-0.22-0.27Покупать
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.613.28%0.02-0.58-0.69Покупать
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.653.19%0.02-0.62-0.70Покупать
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.673.10%0.02-0.65-0.70Покупать
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.574.94%0.03-0.57-0.61Покупать
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.428.12%0.04-0.41-0.48Покупать
FR Flag
FR10Y Доходность 10-летних облигаций Франции
0.5020290525.00-0.1915.85%0.04-0.18-0.23Покупать
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.1333.47%0.030.140.08Покупать
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.2814.30%0.030.300.23Покупать
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.3610.60%0.030.380.32Покупать
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.697.86%0.050.700.62Покупать
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.885.71%0.050.880.83Покупать
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.680.77%0.01-0.63-0.72Покупать
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.721.25%0.01-0.71-0.75Покупать
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.771.98%0.02-0.75-0.80Покупать
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.703.46%0.03-0.70-0.73Покупать
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.673.05%0.02-0.66-0.69Покупать
DE Flag
DE10Y Доходность 10-летних облигаций Германии
20290815.00-0.494.64%0.02-0.48-0.51Покупать
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.346.76%0.02-0.33-0.38Покупать
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.1913.02%0.03-0.18-0.23Покупать
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.0534.78%0.03-0.04-0.10Покупать
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.02300.00%0.030.03-0.03Покупать
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.069.51%0.091.060.33Продавать
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.72-0.69%-0.010.720.66Активно продавать
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.390.54%0.011.391.35Продавать
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.79-0.45%-0.011.811.75Продавать
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.07-0.58%-0.012.082.02Продавать
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.25-0.17%-0.002.262.21Продавать
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.770.00%0.001.771.67Продавать
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.65-0.96%-0.021.691.55Продавать
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.53-0.64%-0.011.551.43Покупать
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.380.00%0.001.411.28Покупать
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.290.00%0.001.321.19Покупать
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.320.00%0.001.341.22Покупать
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.72-0.15%-0.015.835.62Продавать
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.005.78-4.91%-0.306.095.66Продавать
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.18-0.65%-0.046.266.09Продавать
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.51-0.27%-0.026.606.45Продавать
IN Flag
IN10Y Доходность 10-летних облигаций Индии
7.2520290114.006.61-0.45%-0.036.646.50Продавать
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.06-0.84%-0.067.126.98Покупать
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.12-1.31%-0.097.216.96Покупать
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.92-0.19%-0.015.925.70Продавать
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.45-0.02%-0.006.456.30Продавать
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.60-0.03%-0.006.606.50Активно продавать
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.21-0.01%-0.007.217.14Активно продавать
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.65-0.00%-0.007.657.59Активно продавать
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.77-0.00%-0.007.777.73Продавать
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.060.00%0.008.067.97Продавать
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.990.00%0.007.997.81Продавать
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.464.36%0.02-0.46-0.63Активно покупать
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.522.51%0.01-0.52-0.63Активно покупать
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.484.42%0.02-0.48-0.53Покупать
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.396.88%0.03-0.39-0.45Покупать
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.07134.75%0.040.070.01Покупать
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.3814.16%0.050.380.30Покупать
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.27-49.34%-0.09-0.09-0.38Продавать
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.23-3.13%-0.01-0.17-0.31Продавать
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.00-0.0072.03%0.017.60-0.08Продавать
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.345.00%0.020.460.28Продавать
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.583.47%0.020.600.53Продавать
IT Flag
IT10Y Доходность 10-летних облигаций Италии
3.0020290801.000.903.00%0.030.930.86Продавать
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.442.07%0.031.471.38Продавать
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.611.44%0.021.641.56Продавать
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.881.11%0.021.901.81Продавать
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.981.31%0.032.001.90Продавать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200901.00-0.28-8.19%-0.02-0.26-0.29Продавать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210901.00-0.30-11.95%-0.03-0.27-0.31Продавать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.31-12.51%-0.03-0.28-0.32Продавать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.33-14.03%-0.04-0.29-0.34Продавать
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20260920.00-0.34-13.10%-0.04-0.30-0.35Продавать
JP10Y Доходность 10-летних облигаций Японии
20290620.00-0.23-24.18%-0.04-0.18-0.24Продавать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.00-0.01-131.66%-0.030.03-0.02Продавать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.17-12.07%-0.020.200.15Покупать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.32-4.24%-0.010.350.29Покупать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.36-2.78%-0.010.390.33Покупать
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.324.59%0.061.321.26Покупать
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.402.23%0.031.401.32Покупать
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.35-1.63%-0.021.401.29Покупать
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.410.01%0.001.411.37Покупать
KR Flag
KR10Y Доходность 10-летних облигаций Кореи
1.8820290610.001.48-0.32%-0.001.491.44Покупать
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.47-0.70%-0.011.481.43Покупать
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.44-0.57%-0.011.451.40Покупать
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.12-0.05%-0.003.123.09Продавать
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.280.45%0.013.283.24Покупать
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.452.67%0.093.453.33Покупать
MY Flag
MY10Y Доходность 10-летних облигаций Малайзии
3.8820290815.003.431.17%0.043.433.36Покупать
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.641.39%0.053.643.56Покупать
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.741.76%0.063.743.65Покупать
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.910.90%0.033.913.85Покупать
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.66-1.31%-0.01-0.59-0.74Покупать
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.711.61%0.01-0.67-0.94Покупать
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.741.63%0.01-0.71-0.77Покупать
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.633.31%0.02-0.62-0.66Покупать
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.534.31%0.02-0.52-0.56Покупать
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.356.17%0.02-0.34-0.38Покупать
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.238.50%0.02-0.21-0.26Покупать
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.00113.22%0.0331.16-0.05Покупать
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.04611.54%0.030.05-0.02Покупать
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.85-1.03%-0.010.860.81Продавать
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.93-3.78%-0.040.970.91Продавать
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.19-4.77%-0.061.251.17Продавать
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.264.55%0.051.261.14Активно покупать
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.321.96%0.031.321.27Активно покупать
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.311.84%0.021.311.24Покупать
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.351.49%0.021.351.31Покупать
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.510.49%0.011.561.44Продавать
PL Flag
PL05Y Доходность 5-летних облигаций Польши
2.5020240425.001.832.33%0.042.171.45Покупать
PL Flag
PL10Y Доходность 10-летних облигаций Польши
2.7520291025.002.121.38%0.032.122.06Покупать
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.54-7.50%-0.04-0.50-0.57Покупать
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.40-1.90%-0.01-0.38-0.43Покупать
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.225.66%0.01-0.22-0.28Продавать
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.05137.66%0.030.050.00Покупать
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Помощь и поддержка Отзывы и предложения Блог и новости ЧаВо Wiki Твиттер
Профиль Настройка профиля Счёт и оплата TradingView Coins Мои запросы в поддержку Помощь и поддержка Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти