Облигации
Вокруг света с гособлигациями
Государственные облигации – это ценные бумаги, выпускаемые… разными государствами. Да, всё настолько логично. Покупая облигацию, инвестор, по сути, даёт стране деньги в долг и получает с этого фиксированный или плавающий процент дохода. Государство в свою очередь может вкладывать полученные деньги в экономику. У каждой облигации есть собственный буквенно-цифровой код — это сочетание сокращенного названия страны, выпустившей облигацию, и срока погашения. Например, US02Y — государственная облигация США со сроком погашения через два года. В таблице ниже вы найдёте облигации, выпущенные странами со всего мира. И, возможно, выберете что-то подходящее с помощью наших удобных фильтров.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Времени до срока погашения | Цена | Изменение % 1д | Изменение 1д |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 5.418% | 2023-10-24 | 26 | 5.310 USD | 0.31% | 0.017 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | 5.467% | 2023-11-21 | 54 | 5.335 USD | 0.18% | 0.010 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | 5.544% | 2023-12-28 | 91 | 5.395 USD | 0.78% | 0.043 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | 5.530% | 2024-01-23 | 117 | 5.345 USD | 0.00% | 0.000 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | 5.608% | 2024-03-28 | 182 | 5.365 USD | 0.70% | 0.039 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | 5.503% | 2024-09-05 | 343 | 5.210 USD | 0.05% | 0.003 USD |
| US02YUnited States 2 Year Government Bonds Yield | 5.00% | 5.125% | 2025-09-30 | 733 | 99.766 USD | −0.31% | −0.016 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | 4.888% | 2026-09-15 | 1083 | 99.281 USD | −0.22% | −0.011 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.682% | 2028-08-31 | 1799 | 99.750 USD | −0.11% | −0.005 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.677% | 2030-08-31 | 2529 | 96.766 USD | −0.19% | −0.009 USD |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.604% | 2033-08-15 | 3609 | 94.266 USD | −0.13% | −0.006 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.38% | 4.912% | 2043-08-15 | 7261 | 93.234 USD | −0.14% | −0.007 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.13% | 4.714% | 2053-08-15 | 10914 | 90.609 USD | −0.15% | −0.007 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | 4.960% | 2023-10-26 | 28 | 99.607 CAD | −1.78% | −0.090 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | 4.960% | 2023-11-23 | 56 | 99.231 CAD | −0.40% | −0.020 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | 5.120% | 2024-01-04 | 98 | 98.630 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | 5.240% | 2024-03-14 | 168 | 97.637 CAD | 0.19% | 0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | 5.350% | 2024-09-12 | 350 | 95.119 CAD | 0.00% | 0.000 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 3.50% | 4.962% | 2025-08-01 | 673 | 97.455 CAD | 0.69% | 0.034 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.724% | 2026-04-01 | 916 | 95.972 CAD | 0.77% | 0.036 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.607% | 2026-09-01 | 1069 | 90.239 CAD | 1.05% | 0.048 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | 4.338% | 2028-09-01 | 1800 | 95.219 CAD | 1.40% | 0.060 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 4.190% | 2029-06-01 | 2073 | 107.799 CAD | 1.50% | 0.062 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 2.75% | 4.095% | 2033-06-01 | 3534 | 89.342 CAD | 1.92% | 0.077 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 4.046% | 2041-06-01 | 6456 | 99.416 CAD | 1.79% | 0.071 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.879% | 2053-12-01 | 11022 | 62.330 CAD | 1.94% | 0.074 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.284% | 2023-10-23 | 25 | 99.625 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.361% | 2023-12-27 | 90 | 98.681 GBP | −0.59% | −0.032 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.439% | 2024-03-25 | 179 | 97.388 GBP | 1.00% | 0.054 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 5.056% | 2024-09-07 | 345 | 97.908 GBP | −0.02% | −0.001 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.881% | 2025-10-22 | 755 | 97.319 GBP | 0.04% | 0.002 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.607% | 2027-01-29 | 1219 | 98.523 GBP | 0.02% | 0.001 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.326% | 2027-07-22 | 1393 | 89.292 GBP | 0.05% | 0.002 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.460% | 2028-06-07 | 1714 | 100.162 GBP | −0.54% | −0.024 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.339% | 2029-01-31 | 1952 | 81.883 GBP | 0.00% | 0.000 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.229% | 2030-10-22 | 2581 | 76.677 GBP | −0.59% | −0.025 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.326% | 2032-01-31 | 3047 | 76.925 GBP | 0.00% | 0.000 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.276% | 2032-06-07 | 3175 | 99.807 GBP | −0.02% | −0.001 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.376% | 2033-01-31 | 3413 | 91.445 GBP | 0.02% | 0.001 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.513% | 2035-07-31 | 4324 | 64.642 GBP | 0.80% | 0.036 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.683% | 2038-01-29 | 5237 | 90.337 GBP | 0.02% | 0.001 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.759% | 2042-12-07 | 7010 | 96.757 GBP | 0.00% | 0.000 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.763% | 2049-01-22 | 9248 | 55.952 GBP | −0.50% | −0.024 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.809% | 2053-10-22 | 10982 | 83.248 GBP | −0.06% | −0.003 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.674% | 2063-10-22 | 14634 | 87.837 GBP | −0.53% | −0.025 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.346% | 2073-10-22 | 18287 | 34.499 GBP | −0.55% | −0.024 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.689% | 2023-10-18 | 20 | 99.806 EUR | 0.30% | 0.011 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.649% | 2023-12-13 | 76 | 99.246 EUR | −0.46% | −0.017 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.735% | 2024-03-20 | 174 | 98.237 EUR | −0.56% | −0.021 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.719% | 2024-06-19 | 265 | 97.345 EUR | 0.27% | 0.010 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.672% | 2024-09-18 | 356 | 96.506 EUR | 0.22% | 0.008 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.257% | 2025-09-18 | 721 | 99.689 EUR | 1.09% | 0.035 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.142% | 2026-02-15 | 871 | 94.028 EUR | 0.90% | 0.028 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.916% | 2027-02-15 | 1236 | 91.533 EUR | 1.64% | 0.047 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.832% | 2028-10-19 | 1848 | 97.971 EUR | 2.13% | 0.059 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.778% | 2029-02-15 | 1967 | 87.524 EUR | 2.02% | 0.055 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.741% | 2030-02-15 | 2332 | 84.171 EUR | −0.76% | −0.021 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.765% | 2031-02-15 | 2697 | 81.768 EUR | 0.73% | 0.020 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.788% | 2032-02-15 | 3062 | 79.417 EUR | 1.79% | 0.049 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.858% | 2033-08-15 | 3609 | 97.798 EUR | 1.60% | 0.045 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 3.035% | 2038-05-15 | 5343 | 76.243 EUR | 1.57% | 0.047 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 3.073% | 2042-07-04 | 6854 | 102.487 EUR | 1.39% | 0.042 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 3.039% | 2046-08-15 | 8357 | 91.195 EUR | 1.28% | 0.039 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 3.047% | 2053-08-15 | 10914 | 75.771 EUR | 1.30% | 0.039 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.778% | 2023-10-25 | 27 | 99.727 EUR | 0.13% | 0.005 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.829% | 2023-12-20 | 83 | 99.135 EUR | −0.08% | −0.003 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.799% | 2024-02-07 | 132 | 98.636 EUR | −0.05% | −0.002 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.767% | 2024-07-10 | 286 | 97.104 EUR | −0.03% | −0.001 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.818% | 2024-09-04 | 342 | 96.509 EUR | 0.71% | 0.027 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.485% | 2025-05-25 | 605 | 95.283 EUR | 0.85% | 0.029 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.283% | 2026-05-25 | 970 | 93.037 EUR | 1.45% | 0.047 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.209% | 2027-05-25 | 1335 | 92.494 EUR | 1.46% | 0.046 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.205% | 2028-05-25 | 1701 | 89.541 EUR | 2.05% | 0.064 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.197% | 2029-05-25 | 2066 | 86.250 EUR | 1.90% | 0.060 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.210% | 2030-05-25 | 2431 | 95.800 EUR | 1.46% | 0.046 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.243% | 2031-05-25 | 2796 | 88.350 EUR | 1.43% | 0.046 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.325% | 2032-05-25 | 3162 | 75.350 EUR | 1.31% | 0.043 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.419% | 2033-05-25 | 3527 | 96.592 EUR | 1.57% | 0.053 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.687% | 2038-10-25 | 5506 | 103.561 EUR | 1.52% | 0.055 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.846% | 2043-05-25 | 7179 | 81.663 EUR | 1.67% | 0.063 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.845% | 2048-05-25 | 9006 | 70.930 EUR | 1.21% | 0.046 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.933% | 2054-05-25 | 11197 | 83.530 EUR | 1.31% | 0.051 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.499% | 2072-05-25 | 17772 | 30.370 EUR | 0.00% | 0.000 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.829% | 2023-10-06 | 8 | 99.925 EUR | 1.08% | 0.041 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.725% | 2023-12-08 | 71 | 99.280 EUR | −0.11% | −0.004 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.876% | 2024-06-07 | 253 | 97.358 EUR | 0.83% | 0.032 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.835% | 2024-09-06 | 344 | 96.474 EUR | 0.08% | 0.003 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.672% | 2025-05-31 | 611 | 94.139 EUR | 0.30% | 0.011 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.753% | 2026-05-31 | 976 | 97.600 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.547% | 2027-07-30 | 1401 | 90.313 EUR | 1.11% | 0.039 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.533% | 2028-01-31 | 1586 | 86.014 EUR | 0.80% | 0.028 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.609% | 2029-10-31 | 2225 | 83.812 EUR | 2.18% | 0.077 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.724% | 2030-10-31 | 2590 | 84.830 EUR | 0.00% | 0.000 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.799% | 2031-10-31 | 2955 | 77.390 EUR | 0.00% | 0.000 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.838% | 2032-10-31 | 3321 | 90.263 EUR | 1.00% | 0.038 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.965% | 2033-10-31 | 3686 | 96.605 EUR | 1.41% | 0.055 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.207% | 2037-07-30 | 5054 | 65.324 EUR | 0.94% | 0.039 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.374% | 2042-07-30 | 6880 | 57.305 EUR | 0.90% | 0.039 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.418% | 2046-10-31 | 8434 | 78.305 EUR | 0.66% | 0.029 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.492% | 2052-10-31 | 10626 | 58.367 EUR | 0.09% | 0.004 EUR |