Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20220715.00 | 0.01 | 44.44% | 0.00 | 0.02 | 0.00 | Продавать |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230421.00 | 0.04 | 10.53% | 0.00 | 0.04 | 0.02 | Активно продавать |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.25 | 20241121.00 | 0.29 | 6.62% | 0.02 | 0.30 | 0.27 | Покупать |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260921.00 | 0.64 | 1.26% | 0.01 | 0.65 | 0.62 | Продавать |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20281121.00 | 0.90 | 0.00% | 0.00 | 0.93 | 0.88 | Продавать |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
1.00 | 20311121.00 | 1.21 | -0.74% | -0.01 | 1.24 | 1.19 | Продавать |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20370421.00 | 1.62 | -1.58% | -0.03 | 1.66 | 1.60 | Активно продавать |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20410521.00 | 1.90 | -1.30% | -0.03 | 1.94 | 1.88 | Продавать |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 2.08 | -1.09% | -0.02 | 2.12 | 2.05 | Продавать |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20220328.00 | -0.64 | 0.62% | 0.00 | -0.64 | -0.65 | Продавать |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.72 | -0.99% | -0.01 | -0.70 | -0.74 | Продавать |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.71 | -0.14% | -0.00 | -0.68 | -0.73 | Продавать |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.62 | -1.53% | -0.01 | -0.56 | -0.62 | Активно продавать |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.45 | -2.04% | -0.01 | -0.42 | -0.46 | Активно продавать |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20311022.00 | -0.11 | -0.93% | -0.00 | -0.07 | -0.11 | Продавать |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.04 | -8.54% | -0.00 | 0.07 | 0.03 | Продавать |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.37 | -0.96% | -0.00 | 0.41 | 0.37 | Продавать |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.66 | -0.30% | -0.00 | 0.69 | 0.66 | Продавать |
|
B
BR01Y
BR GOVERNMENT BONDS 1 YR YIELD
|
— | — | 6.82 | 1.49% | 0.10 | 6.82 | 6.72 | Покупать |
|
B
BR03Y
BR GOVERNMENT BONDS 3 YR YIELD
|
— | — | 8.32 | 0.24% | 0.02 | 8.32 | 8.30 | Покупать |
|
B
BR05Y
BR GOVERNMENT BONDS 5 YR YIELD
|
— | — | 8.16 | 0.25% | 0.02 | 8.16 | 8.14 | Продавать |
|
B
BR10Y
BR GOVERNMENT BONDS 10 YR YIELD
|
— | — | 9.20 | -0.33% | -0.03 | 9.23 | 9.20 | Продавать |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | Покупать |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.18 | -1.10% | -0.00 | 0.19 | 0.18 | Продавать |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.31 | 1.64% | 0.01 | 0.31 | 0.23 | Активно покупать |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.47 | -0.43% | -0.00 | 0.47 | 0.46 | Покупать |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.57 | 1.06% | 0.01 | 0.58 | 0.56 | Продавать |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.80 | 1.26% | 0.01 | 0.81 | 0.79 | Продавать |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.21 | 0.25% | 0.00 | 1.23 | 1.20 | Продавать |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.78 | 0.06% | 0.00 | 1.80 | 1.77 | Продавать |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220422.00 | 1.96 | -0.91% | -0.02 | 2.07 | 1.96 | Активно продавать |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.50 | 20230520.00 | 2.44 | -1.42% | -0.04 | 2.53 | 2.43 | Активно продавать |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20240408.00 | 2.54 | -1.28% | -0.03 | 2.63 | 2.54 | Активно продавать |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20260311.00 | 2.73 | -0.76% | -0.02 | 2.86 | 2.72 | Активно продавать |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.00 | 20280513.00 | 2.92 | -0.51% | -0.01 | 2.99 | 2.91 | Активно продавать |
|
CN10Y
Доходность 10-летних облигаций Китая
|
3.00 | 20310527.00 | 2.92 | -0.44% | -0.01 | 3.00 | 2.92 | Активно продавать |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.27 | -1.12% | -0.04 | 3.31 | 3.24 | Активно продавать |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20460425.00 | 3.61 | -0.28% | -0.01 | 3.62 | 3.61 | Продавать |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.62 | 20510412.00 | 3.51 | -0.73% | -0.03 | 3.58 | 3.50 | Активно продавать |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.57 | -1.25% | -0.01 | -0.50 | -0.57 | Активно продавать |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.60 | -2.03% | -0.01 | -0.53 | -0.61 | Продавать |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.55 | -0.92% | -0.01 | -0.50 | -0.55 | Продавать |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
— | 20311115.00 | -0.12 | 4.88% | 0.01 | -0.06 | -0.12 | Продавать |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.06 | 8.93% | 0.01 | 0.10 | 0.06 | Продавать |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20220425.00 | -0.64 | -0.79% | -0.01 | -0.63 | -0.64 | Активно продавать |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.70 | -2.04% | -0.01 | -0.67 | -0.70 | Активно продавать |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.70 | -0.87% | -0.01 | -0.68 | -0.70 | Продавать |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.60 | -2.37% | -0.01 | -0.57 | -0.60 | Активно продавать |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20281125.00 | -0.42 | -1.99% | -0.01 | -0.39 | -0.42 | Активно продавать |
|
FR10Y
Доходность 10-летних облигаций Франции
|
— | 20311125.00 | -0.09 | -3.61% | -0.00 | -0.05 | -0.09 | Продавать |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.19 | -0.92% | -0.00 | 0.23 | 0.19 | Продавать |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.35 | -0.73% | -0.00 | 0.39 | 0.35 | Продавать |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.48 | -0.76% | -0.00 | 0.52 | 0.48 | Продавать |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.73 | -0.27% | -0.00 | 0.76 | 0.73 | Продавать |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 0.87 | -0.46% | -0.00 | 0.90 | 0.87 | Продавать |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220610.00 | -0.64 | 0.00% | 0.00 | -0.64 | -0.64 | Покупать |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230616.00 | -0.73 | -0.97% | -0.01 | -0.71 | -0.73 | Продавать |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20241018.00 | -0.79 | -1.01% | -0.01 | -0.78 | -0.79 | Продавать |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20261009.00 | -0.70 | -0.14% | -0.00 | -0.69 | -0.70 | Продавать |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281115.00 | -0.58 | 0.34% | 0.00 | -0.56 | -0.59 | Продавать |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20310815.00 | -0.42 | 1.18% | 0.01 | -0.40 | -0.43 | Продавать |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | -0.16 | 3.57% | 0.01 | -0.14 | -0.17 | Продавать |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.20 | 3.04% | 0.01 | -0.17 | -0.20 | Продавать |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.03 | 13.53% | 0.01 | -0.01 | -0.04 | Продавать |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | 0.06 | 9.09% | 0.01 | 0.09 | 0.06 | Продавать |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | -0.09 | -13.92% | -0.01 | -0.07 | -0.11 | Продавать |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 0.68 | 0.15% | 0.00 | 0.69 | 0.66 | Продавать |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 0.79 | -1.00% | -0.01 | 0.81 | 0.78 | Продавать |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 0.86 | 0.00% | 0.00 | 0.87 | 0.84 | Продавать |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
— | 20220822.00 | 0.05 | 0.00% | 0.00 | 0.05 | 0.05 | Продавать |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230524.00 | 0.08 | -1.20% | -0.00 | 0.08 | 0.08 | Продавать |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20240603.00 | 0.13 | -0.76% | -0.00 | 0.13 | 0.13 | Продавать |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20260826.00 | 0.45 | 0.45% | 0.00 | 0.45 | 0.45 | Продавать |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
2.38 | 20280822.00 | 0.63 | 0.16% | 0.00 | 0.63 | 0.63 | Продавать |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.93 | -0.32% | -0.00 | 0.94 | 0.93 | Продавать |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.00 | 20220802.00 | 4.04 | 6.09% | 0.23 | 4.04 | 3.95 | Активно покупать |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.25 | 20230416.00 | 4.25 | 3.06% | 0.13 | 4.32 | 4.24 | Продавать |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.25 | 20260408.00 | 5.69 | 0.09% | 0.01 | 5.71 | 5.68 | Покупать |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.34 | -0.03% | -0.00 | 6.41 | 6.34 | Покупать |
|
IN10Y
Доходность 10-летних облигаций Индии
|
5.75 | 20300803.00 | 6.17 | 0.44% | 0.03 | 6.17 | 6.14 | Активно покупать |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.88 | 20220615.00 | 3.77 | -0.32% | -0.01 | 3.77 | 3.76 | Покупать |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
8.12 | 20240515.00 | 4.44 | -0.27% | -0.01 | 4.49 | 4.44 | Продавать |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20260415.00 | 5.25 | -0.44% | -0.02 | 5.32 | 5.24 | Активно продавать |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.50 | 20310215.00 | 6.30 | -0.14% | -0.01 | 6.34 | 6.29 | Продавать |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.25 | 20360615.00 | 6.40 | 0.09% | 0.01 | 6.41 | 6.40 | Покупать |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.10 | -0.01% | -0.00 | 7.12 | 7.09 | Продавать |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.32 | -0.03% | -0.00 | 7.32 | 7.32 | Продавать |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.12 | -0.01% | -0.00 | 7.12 | 7.12 | Активно продавать |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.64 | 0.16% | 0.00 | -0.51 | -0.64 | Продавать |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.62 | -0.23% | -0.00 | -0.41 | -0.65 | Продавать |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.62 | -0.36% | -0.00 | -0.59 | -0.63 | Продавать |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.56 | -1.82% | -0.01 | -0.53 | -0.56 | Продавать |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | -0.02 | 0.00% | 0.00 | -0.01 | -0.04 | Продавать |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.19 | 0.00% | 0.00 | 0.21 | 0.18 | Продавать |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20220415.00 | -0.49 | -1.44% | -0.01 | -0.47 | -0.52 | Активно продавать |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20230615.00 | -0.45 | -3.00% | -0.01 | -0.40 | -0.45 | Активно продавать |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240415.00 | -0.29 | -5.90% | -0.02 | -0.24 | -0.29 | Активно продавать |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
— | 20260401.00 | -0.04 | -208.33% | -0.03 | -0.01 | -0.04 | Активно продавать |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20280315.00 | 0.22 | -12.99% | -0.03 | 0.25 | 0.22 | Активно продавать |
|
IT10Y
Доходность 10-летних облигаций Италии
|
0.50 | 20310801.00 | 0.63 | -1.86% | -0.01 | 0.66 | 0.62 | Активно продавать |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
0.88 | 20370301.00 | 1.10 | -1.87% | -0.02 | 1.13 | 1.10 | Активно продавать |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410301.00 | 1.33 | -2.28% | -0.03 | 1.36 | 1.33 | Продавать |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.51 | -1.73% | -0.03 | 1.54 | 1.51 | Продавать |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20510901.00 | 1.63 | -1.15% | -0.02 | 1.66 | 1.62 | Активно продавать |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220701.00 | -0.13 | 6.99% | 0.01 | -0.13 | -0.13 | Продавать |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230701.00 | -0.12 | 6.98% | 0.01 | -0.12 | -0.12 | Продавать |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240620.00 | -0.15 | -2.03% | -0.00 | -0.15 | -0.15 | Продавать |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260620.00 | -0.12 | 6.11% | 0.01 | -0.12 | -0.12 | Продавать |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20280920.00 | -0.12 | 6.82% | 0.01 | -0.12 | -0.12 | Продавать |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20310620.00 | 0.01 | 200.00% | 0.01 | 0.01 | 0.01 | Продавать |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
0.12 | 20360620.00 | 0.23 | 6.36% | 0.01 | 0.23 | 0.23 | Продавать |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20410620.00 | 0.41 | 2.79% | 0.01 | 0.41 | 0.41 | Продавать |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20510620.00 | 0.67 | 2.62% | 0.02 | 0.67 | 0.67 | Покупать |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.62 | 20610320.00 | 0.75 | 1.22% | 0.01 | 0.75 | 0.75 | Активно покупать |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.62 | 20220610.00 | 0.93 | -0.32% | -0.00 | 0.93 | 0.93 | Покупать |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
0.88 | 20230610.00 | 1.25 | 0.00% | 0.00 | 1.26 | 1.24 | Покупать |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20240610.00 | 1.39 | -0.29% | -0.00 | 1.41 | 1.38 | Покупать |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.25 | 20260310.00 | 1.64 | -1.44% | -0.02 | 1.65 | 1.61 | Продавать |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
2.00 | 20310610.00 | 1.89 | -1.77% | -0.03 | 1.91 | 1.87 | Продавать |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.50 | 20400910.00 | 1.97 | -1.20% | -0.02 | 1.99 | 1.96 | Продавать |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.88 | 20510310.00 | 1.96 | -1.31% | -0.03 | 1.98 | 1.95 | Продавать |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240614.00 | 1.93 | -0.05% | -0.00 | 1.93 | 1.92 | Продавать |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.55 | 0.91% | 0.02 | 2.55 | 2.52 | Покупать |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.62 | 20280615.00 | 2.96 | 0.07% | 0.00 | 2.96 | 2.96 | Продавать |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
2.62 | 20310415.00 | 3.13 | 0.06% | 0.00 | 3.14 | 3.13 | Продавать |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20350531.00 | 3.80 | 0.26% | 0.01 | 3.80 | 3.78 | Продавать |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.98 | 0.18% | 0.01 | 3.98 | 3.97 | Продавать |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.16 | 0.19% | 0.01 | 4.16 | 4.15 | Продавать |
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20230715.00 | -0.76 | -1.22% | -0.01 | -0.72 | -0.77 | Продавать |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20240715.00 | -0.76 | -1.16% | -0.01 | -0.74 | -0.76 | Продавать |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260715.00 | -0.67 | -1.52% | -0.01 | -0.64 | -0.67 | Активно продавать |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.52 | -0.38% | -0.00 | -0.50 | -0.53 | Продавать |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20310715.00 | -0.29 | 1.71% | 0.01 | -0.26 | -0.30 | Продавать |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
— | 20380115.00 | -0.13 | 3.08% | 0.00 | -0.09 | -0.13 | Продавать |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.03 | 16.20% | 0.01 | 0.00 | -0.03 | Продавать |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.14 | 3.76% | 0.01 | 0.17 | 0.13 | Продавать |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.77 | -0.39% | -0.00 | 0.77 | 0.77 | Покупать |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260515.00 | 1.17 | -0.17% | -0.00 | 1.17 | 1.17 | Покупать |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 1.54 | -0.45% | -0.01 | 1.54 | 1.54 | Продавать |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20370415.00 | 1.74 | -0.46% | -0.01 | 1.74 | 1.74 | Продавать |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410515.00 | 2.31 | -0.99% | -0.02 | 2.32 | 2.31 | Продавать |
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.95 | 2.69% | 0.03 | 0.96 | 0.93 | Продавать |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.22 | 2.09% | 0.03 | 1.23 | 1.19 | Продавать |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20230425.00 | 0.36 | -4.49% | -0.02 | 0.43 | 0.36 | Продавать |
|
PL05Y
Доходность 5-летних облигаций Польши
|
— | 20240425.00 | 1.06 | -1.48% | -0.02 | 1.08 | 1.05 | Продавать |
|
PL10Y
Доходность 10-летних облигаций Польши
|
1.25 | 20301025.00 | 1.55 | -1.95% | -0.03 | 1.59 | 1.54 | Продавать |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.55 | 7.83% | 0.05 | -0.55 | -0.61 | Покупать |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.60 | -2.03% | -0.01 | -0.57 | -0.60 | Активно продавать |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.46 | -2.23% | -0.01 | -0.43 | -0.46 | Активно продавать |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | -0.20 | 0.50% | 0.00 | -0.17 | -0.21 | Продавать |
Загрузить ещё