Инструмент | Купонная доходность | Доходность % | Срок погашения | Времени до срока погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.464% | 2024-04-16 | 28 дней | 5.355 USD | +1.50% | 0.081 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.407% | 2024-05-14 | 56 дней | 5.275 USD | +0.32% | 0.017 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.397% | 2024-06-13 | 86 дней | 5.235 USD | +0.22% | 0.012 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 дней | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.350% | 2024-09-12 | 177 дней | 5.140 USD | +0.17% | 0.009 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.117% | 2025-02-20 | 338 дней | 4.860 USD | +0.47% | 0.024 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.726% | 2026-02-28 | 1 год 346 дней | 99.813 USD | −0.17% | −0.008 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.515% | 2027-03-15 | 2 года 361 день | 99.266 USD | −0.07% | −0.003 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.342% | 2029-02-28 | 4 года 346 дней | 99.594 USD | −0.02% | −0.001 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.346% | 2031-02-28 | 6 лет 346 дней | 99.422 USD | −0.05% | −0.002 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.322% | 2034-02-15 | 9 лет 333 дня | 97.422 USD | −0.05% | −0.002 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.565% | 2044-02-15 | 19 лет 333 дня | 99.156 USD | 0.00% | 0.000 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.448% | 2054-02-15 | 29 лет 333 дня | 96.734 USD | −0.04% | −0.002 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 дня | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 день | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 дня | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 дня | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 дней | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.299% | 2026-02-01 | 1 год 319 дней | 100.352 CAD | +0.63% | 0.027 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.199% | 2026-04-01 | 2 года 13 дней | 97.686 CAD | +1.06% | 0.044 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.042% | 2026-09-01 | 2 года 166 дней | 92.976 CAD | +1.02% | 0.041 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.671% | 2029-03-01 | 4 года 347 дней | 101.474 CAD | +1.38% | 0.050 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.593% | 2029-06-01 | 5 лет 74 дня | 110.141 CAD | +1.35% | 0.048 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.597% | 2033-12-01 | 9 лет 257 дней | 97.179 CAD | +1.41% | 0.050 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.565% | 2041-06-01 | 17 лет 74 дня | 105.558 CAD | +1.11% | 0.039 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.457% | 2053-12-01 | 29 лет 257 дней | 68.468 CAD | +1.17% | 0.040 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 дней | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 дня | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.228% | 2024-09-09 | 174 дня | 97.473 GBP | −0.17% | −0.009 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.542% | 2025-06-07 | 1 год 80 дней | 95.415 GBP | −0.68% | −0.031 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.267% | 2026-01-30 | 1 год 317 дней | 92.657 GBP | −1.02% | −0.044 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.074% | 2027-07-22 | 3 года 125 дней | 91.253 GBP | −0.63% | −0.026 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.094% | 2028-06-07 | 4 года 80 дней | 101.542 GBP | −0.49% | −0.020 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.985% | 2029-01-31 | 4 года 318 дней | 84.715 GBP | −0.52% | −0.021 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.912% | 2030-10-22 | 6 лет 217 дней | 79.622 GBP | −0.76% | −0.030 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.935% | 2031-07-31 | 7 лет 134 дня | 76.635 GBP | −0.56% | −0.022 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.941% | 2032-06-07 | 8 лет 80 дней | 102.135 GBP | −0.63% | −0.025 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.012% | 2033-01-31 | 8 лет 318 дней | 94.354 GBP | −0.67% | −0.027 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.074% | 2034-01-31 | 9 лет 318 дней | 104.434 GBP | −0.44% | −0.018 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.176% | 2036-03-07 | 11 лет 354 дня | 100.687 GBP | −0.60% | −0.025 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.357% | 2039-01-31 | 14 лет 318 дней | 64.895 GBP | −0.41% | −0.018 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.493% | 2044-01-22 | 19 лет 309 дней | 83.792 GBP | −0.35% | −0.016 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.486% | 2049-01-22 | 24 года 309 дней | 59.265 GBP | −0.33% | −0.015 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.511% | 2054-07-31 | 30 лет 134 дня | 97.757 GBP | −0.35% | −0.016 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.436% | 2063-10-22 | 39 лет 217 дней | 91.895 GBP | −0.31% | −0.014 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.090% | 2073-10-22 | 49 лет 217 дней | 37.235 GBP | −0.24% | −0.010 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-03-20 | 1 день | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 дней | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.696% | 2024-08-21 | 155 дней | 98.453 EUR | −0.73% | −0.027 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.631% | 2024-11-20 | 246 дней | 97.598 EUR | −0.03% | −0.001 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.491% | 2025-01-15 | 302 дня | 97.174 EUR | −0.77% | −0.027 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.900% | 2026-02-15 | 1 год 333 дня | 95.615 EUR | −0.77% | −0.023 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.637% | 2027-02-15 | 2 года 333 дня | 93.408 EUR | −3.09% | −0.084 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.490% | 2028-02-15 | 3 года 333 дня | 92.683 EUR | −0.52% | −0.013 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.461% | 2029-04-12 | 5 лет 24 дня | 98.289 EUR | −0.57% | −0.014 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.390% | 2030-02-15 | 5 лет 333 дня | 86.981 EUR | −0.50% | −0.012 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.375% | 2031-02-15 | 6 лет 333 дня | 85.037 EUR | −0.42% | −0.010 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.379% | 2032-02-15 | 7 лет 333 дня | 83.037 EUR | −0.50% | −0.012 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.412% | 2033-02-15 | 8 лет 333 дня | 99.097 EUR | −0.33% | −0.008 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.448% | 2034-02-15 | 9 лет 333 дня | 97.826 EUR | −0.29% | −0.007 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.594% | 2038-05-15 | 14 лет 57 дней | 81.315 EUR | −0.27% | −0.007 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.632% | 2042-07-04 | 18 лет 107 дней | 108.864 EUR | −0.17% | −0.005 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.616% | 2046-08-15 | 22 года 149 дней | 98.037 EUR | −0.15% | −0.004 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.591% | 2053-08-15 | 29 лет 149 дней | 83.862 EUR | −0.08% | −0.002 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 дней | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.870% | 2024-06-05 | 78 дней | 99.189 EUR | +0.10% | 0.004 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.783% | 2024-09-18 | 183 дня | 98.133 EUR | −0.42% | −0.016 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.602% | 2025-01-02 | 289 дней | 97.207 EUR | −0.36% | −0.013 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.536% | 2025-02-26 | 344 дня | 96.749 EUR | −0.08% | −0.003 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.997% | 2026-02-25 | 1 год 343 дня | 94.455 EUR | −0.70% | −0.021 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.787% | 2027-09-24 | 3 года 189 дней | 99.043 EUR | −0.46% | −0.013 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.728% | 2028-05-25 | 4 года 67 дней | 92.289 EUR | −0.70% | −0.019 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.724% | 2029-02-25 | 4 года 343 дня | 100.116 EUR | −0.58% | −0.016 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.692% | 2029-11-25 | 5 лет 251 день | 85.992 EUR | −0.59% | −0.016 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.712% | 2030-11-25 | 6 лет 251 день | 83.628 EUR | −0.36% | −0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.749% | 2031-11-25 | 7 лет 251 день | 81.198 EUR | −0.29% | −0.008 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.812% | 2032-11-25 | 8 лет 251 день | 93.825 EUR | −0.32% | −0.009 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.882% | 2033-11-25 | 9 лет 251 день | 105.147 EUR | −0.17% | −0.005 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.086% | 2038-10-25 | 14 лет 220 дней | 110.598 EUR | +0.10% | 0.003 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.247% | 2043-05-25 | 19 лет 67 дней | 89.452 EUR | 0.00% | 0.000 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.261% | 2049-06-25 | 25 лет 98 дней | 95.543 EUR | −0.09% | −0.003 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.333% | 2054-05-25 | 30 лет 67 дней | 93.711 EUR | 0.00% | 0.000 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.838% | 2072-05-25 | 48 лет 67 дней | 39.002 EUR | −0.04% | −0.001 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 дня | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.642% | 2024-06-07 | 80 дней | 99.217 EUR | +1.03% | 0.037 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.733% | 2024-09-06 | 171 день | 98.277 EUR | +0.19% | 0.007 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.634% | 2024-12-06 | 262 дня | 97.442 EUR | −0.16% | −0.006 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.534% | 2025-03-07 | 353 дня | 96.670 EUR | −0.53% | −0.019 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.099% | 2026-05-31 | 2 года 73 дня | 99.354 EUR | −0.39% | −0.012 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.996% | 2027-05-31 | 3 года 73 дня | 98.508 EUR | −0.03% | −0.001 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.909% | 2028-04-30 | 4 года 42 дня | 94.219 EUR | −0.58% | −0.017 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.917% | 2029-05-31 | 5 лет 73 дня | 102.761 EUR | −0.17% | −0.005 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.934% | 2030-04-30 | 6 лет 42 дня | 86.561 EUR | −0.78% | −0.023 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.993% | 2031-04-30 | 7 лет 42 дня | 81.719 EUR | −0.43% | −0.013 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.071% | 2032-04-30 | 8 лет 42 дня | 83.207 EUR | −0.42% | −0.013 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.146% | 2033-04-30 | 9 лет 42 дня | 100.008 EUR | −0.22% | −0.007 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.237% | 2034-04-30 | 10 лет 42 дня | 100.090 EUR | −0.22% | −0.007 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.569% | 2039-07-30 | 15 лет 133 дня | 103.837 EUR | −0.08% | −0.003 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.694% | 2043-07-30 | 19 лет 133 дня | 96.654 EUR | −0.08% | −0.003 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.710% | 2048-10-31 | 24 года 226 дней | 83.873 EUR | −0.38% | −0.014 EUR |