Облигации
Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20211221.00 | 0.01 | -69.77% | -0.03 | 0.01 | -0.00 | Продавать |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20221121.00 | 0.10 | -2.72% | -0.00 | 0.10 | 0.09 | Продавать |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.50 | 20230421.00 | 0.12 | -15.01% | -0.02 | 0.13 | 0.11 | Продавать |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20251121.00 | 0.31 | 2.46% | 0.01 | 0.32 | 0.30 | Покупать |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271121.00 | 0.55 | -4.33% | -0.02 | 0.55 | 0.53 | Покупать |
|
AU10Y
Доходность 10-летних облигаций Австралии
|
1.00 | 20301221.00 | 0.91 | -3.59% | -0.03 | 0.92 | 0.89 | Покупать |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.26 | -2.57% | -0.03 | 1.26 | 1.24 | Активно покупать |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.56 | -2.23% | -0.04 | 1.57 | 1.54 | Покупать |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 1.90 | -1.55% | -0.03 | 1.90 | 1.87 | Активно покупать |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20210928.00 | -0.61 | 0.90% | 0.01 | -0.61 | -0.67 | Покупать |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20220928.00 | -0.73 | 0.00% | 0.00 | -0.73 | -0.73 | Активно продавать |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20231022.00 | -0.71 | -0.06% | -0.00 | -0.71 | -0.72 | Активно продавать |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20250622.00 | -0.67 | -1.48% | -0.01 | -0.67 | -0.69 | Активно продавать |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
— | 20271022.00 | -0.55 | -2.45% | -0.01 | -0.55 | -0.56 | Активно продавать |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.39 | 0.00% | 0.00 | -0.39 | -0.39 | Активно продавать |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | -0.18 | -0.06% | -0.00 | -0.18 | -0.18 | Активно продавать |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.10 | -11.26% | -0.01 | 0.10 | 0.08 | Активно продавать |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.31 | -4.89% | -0.02 | 0.31 | 0.30 | Активно продавать |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.11 | 0.00% | 0.00 | 0.12 | 0.11 | Продавать |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.15 | -6.25% | -0.01 | 0.16 | 0.15 | Продавать |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.21 | 0.00% | 0.00 | 0.21 | 0.21 | Покупать |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.25 | -4.89% | -0.01 | 0.27 | 0.25 | Активно продавать |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.29 | -3.64% | -0.01 | 0.30 | 0.29 | Продавать |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.43 | -2.04% | -0.01 | 0.45 | 0.43 | Покупать |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.68 | -1.02% | -0.01 | 0.69 | 0.67 | Покупать |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.19 | -1.16% | -0.01 | 1.21 | 1.18 | Продавать |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.12 | 20220213.00 | 3.08 | 0.00% | 0.00 | 3.08 | 3.08 | Активно покупать |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220813.00 | 3.06 | -0.01% | -0.00 | 3.06 | 3.06 | Покупать |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.88 | 20231105.00 | 3.08 | 0.00% | 0.00 | 3.08 | 3.08 | Покупать |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20251022.00 | 3.15 | 0.00% | 0.00 | 3.15 | 3.15 | Покупать |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20270604.00 | 3.31 | 0.00% | 0.00 | 3.31 | 3.31 | Покупать |
|
CN10Y
Доходность 10-летних облигаций Китая
|
2.62 | 20300521.00 | 3.31 | 0.00% | 0.00 | 3.31 | 3.31 | Покупать |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.67 | 0.00% | 0.00 | 3.67 | 3.67 | Покупать |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20450727.00 | 3.89 | 0.00% | 0.00 | 3.89 | 3.89 | Покупать |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20500914.00 | 3.91 | 0.00% | 0.00 | 3.91 | 3.91 | Покупать |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.64 | 0.00% | 0.00 | -0.64 | -0.64 | Продавать |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.65 | 0.09% | 0.00 | -0.65 | -0.73 | Продавать |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.62 | -1.33% | -0.01 | -0.62 | -0.65 | Активно продавать |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.47 | 0.00% | 0.00 | -0.47 | -0.47 | Активно продавать |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.24 | 0.00% | 0.00 | -0.24 | -0.24 | Активно продавать |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20211025.00 | -0.62 | -0.50% | -0.00 | -0.62 | -0.68 | Продавать |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.68 | -1.12% | -0.01 | -0.68 | -0.71 | Продавать |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.71 | -0.31% | -0.00 | -0.71 | -0.73 | Продавать |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.67 | -1.11% | -0.01 | -0.66 | -0.68 | Продавать |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271025.00 | -0.56 | -1.17% | -0.01 | -0.55 | -0.58 | Активно продавать |
|
FR10Y
Доходность 10-летних облигаций Франции
|
— | 20301125.00 | -0.35 | -3.32% | -0.01 | -0.34 | -0.35 | Активно продавать |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | -0.17 | -7.54% | -0.01 | -0.17 | -0.19 | Активно продавать |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.07 | -16.35% | -0.01 | 0.08 | 0.06 | Активно продавать |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.17 | -7.83% | -0.01 | 0.18 | 0.16 | Активно продавать |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.34 | 0.00% | 0.00 | 0.34 | 0.34 | Активно продавать |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.43 | -3.82% | -0.02 | 0.43 | 0.41 | Активно продавать |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20211008.00 | -0.68 | -0.45% | -0.00 | -0.67 | -0.72 | Продавать |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20221215.00 | -0.75 | 0.00% | 0.00 | -0.75 | -0.75 | Продавать |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20231013.00 | -0.79 | -0.66% | -0.01 | -0.79 | -0.81 | Продавать |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20251010.00 | -0.77 | -1.65% | -0.01 | -0.76 | -0.77 | Продавать |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20271115.00 | -0.71 | -2.14% | -0.01 | -0.70 | -0.71 | Продавать |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20300815.00 | -0.59 | -3.56% | -0.02 | -0.58 | -0.59 | Активно продавать |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20350515.00 | -0.39 | -5.54% | -0.02 | -0.39 | -0.40 | Активно продавать |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.37 | 0.00% | 0.00 | -0.37 | -0.37 | Активно продавать |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.30 | 0.00% | 0.00 | -0.30 | -0.30 | Активно продавать |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | -0.18 | 0.00% | 0.00 | -0.18 | -0.18 | Продавать |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.05 | -0.41% | -0.00 | 0.05 | 0.02 | Продавать |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20300618.00 | 0.66 | -4.59% | -0.03 | 0.68 | 0.63 | Продавать |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 0.89 | -0.07% | -0.00 | 0.89 | 0.87 | Активно продавать |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 0.96 | -0.01% | -0.00 | 0.96 | 0.94 | Активно продавать |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.07 | -1.08% | -0.01 | 1.09 | 1.05 | Активно продавать |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20220221.00 | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | Покупать |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
— | 20221123.00 | 0.15 | 3.50% | 0.01 | 0.15 | 0.02 | Продавать |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20250820.00 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | Покупать |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270827.00 | 0.42 | 0.00% | 0.00 | 0.42 | 0.42 | Покупать |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | Покупать |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.75 | 20211108.00 | 3.38 | -2.55% | -0.09 | 3.38 | 3.38 | Активно продавать |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
6.75 | 20221219.00 | 3.92 | -0.51% | -0.02 | 3.92 | 3.92 | Продавать |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 5.15 | 0.00% | 0.00 | 5.15 | 5.15 | Продавать |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 5.68 | 0.00% | 0.00 | 5.68 | 5.68 | Продавать |
|
IN10Y
Доходность 10-летних облигаций Индии
|
5.75 | 20300803.00 | 5.91 | -0.00% | -0.00 | 5.91 | 5.91 | Продавать |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.63 | 0.00% | 0.00 | 6.63 | 6.63 | Продавать |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.63 | 0.00% | 0.00 | 6.63 | 6.63 | Продавать |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20220515.00 | 3.74 | -2.93% | -0.11 | 3.76 | 3.61 | Продавать |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
11.75 | 20230815.00 | 4.69 | -0.99% | -0.05 | 4.69 | 4.56 | Продавать |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 5.05 | -1.56% | -0.08 | 5.08 | 4.97 | Продавать |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 6.16 | -0.55% | -0.03 | 6.16 | 6.10 | Продавать |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 6.67 | -0.08% | -0.01 | 6.67 | 6.61 | Продавать |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 6.92 | -0.55% | -0.04 | 6.92 | 6.86 | Продавать |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.47 | 0.29% | 0.02 | 7.47 | 7.41 | Продавать |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.16 | -1.24% | -0.09 | 7.23 | 7.11 | Продавать |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.64 | -1.09% | -0.01 | -0.64 | -0.72 | Продавать |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20221018.00 | -0.65 | -3.20% | -0.02 | -0.65 | -0.71 | Активно продавать |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.65 | 0.00% | 0.00 | -0.65 | -0.65 | Активно продавать |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.60 | -1.32% | -0.01 | -0.60 | -0.63 | Продавать |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20301018.00 | -0.28 | 0.00% | 0.00 | -0.28 | -0.28 | Активно продавать |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | -0.06 | -32.48% | -0.01 | -0.05 | -0.08 | Активно продавать |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20211015.00 | -0.50 | -2.65% | -0.01 | -0.49 | -0.53 | Продавать |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20230115.00 | -0.41 | -1.55% | -0.01 | -0.41 | -0.43 | Активно продавать |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20240115.00 | -0.25 | 0.00% | 0.00 | -0.25 | -0.25 | Продавать |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260201.00 | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | Продавать |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.88 | 20270915.00 | 0.25 | -6.84% | -0.02 | 0.26 | 0.24 | Активно продавать |
|
IT10Y
Доходность 10-летних облигаций Италии
|
0.88 | 20310401.00 | 0.60 | -3.06% | -0.02 | 0.61 | 0.59 | Активно продавать |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 0.96 | -1.70% | -0.02 | 0.98 | 0.95 | Активно продавать |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.19 | 0.00% | 0.00 | 1.19 | 1.19 | Продавать |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.32 | -1.45% | -0.02 | 1.34 | 1.31 | Активно продавать |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
2.38 | 20500901.00 | 1.45 | -1.32% | -0.02 | 1.47 | 1.44 | Активно продавать |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20211101.00 | -0.14 | 5.30% | 0.01 | -0.14 | -0.16 | Активно покупать |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20221101.00 | -0.14 | 5.02% | 0.01 | -0.14 | -0.16 | Продавать |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230920.00 | -0.15 | 3.56% | 0.01 | -0.14 | -0.17 | Продавать |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250920.00 | -0.11 | 7.50% | 0.01 | -0.10 | -0.12 | Покупать |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20271220.00 | -0.09 | 11.80% | 0.01 | -0.09 | -0.11 | Покупать |
|
JP10Y
Доходность 10-летних облигаций Японии
|
— | 20300920.00 | 0.03 | 64.64% | 0.01 | 0.03 | 0.01 | Покупать |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20350920.00 | 0.24 | 7.52% | 0.02 | 0.24 | 0.21 | Продавать |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400920.00 | 0.40 | 3.74% | 0.01 | 0.41 | 0.38 | Продавать |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.50 | 20500920.00 | 0.65 | 1.14% | 0.01 | 0.65 | 0.63 | Покупать |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20600320.00 | 0.68 | 1.82% | 0.01 | 0.68 | 0.67 | Активно покупать |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20211210.00 | 0.65 | -1.04% | -0.01 | 0.66 | 0.61 | Продавать |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.25 | 20221210.00 | 0.90 | -0.49% | -0.00 | 0.91 | 0.86 | Покупать |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20230910.00 | 1.00 | 0.12% | 0.00 | 1.00 | 0.96 | Покупать |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20251210.00 | 1.35 | -2.46% | -0.03 | 1.36 | 1.29 | Покупать |
|
KR10Y
Доходность 10-летних облигаций Кореи
|
1.38 | 20300610.00 | 1.66 | 0.71% | 0.01 | 1.66 | 1.59 | Активно покупать |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.50 | 20400910.00 | 1.74 | 0.49% | 0.01 | 1.75 | 1.69 | Покупать |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500310.00 | 1.74 | -0.33% | -0.01 | 1.77 | 1.69 | Активно покупать |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 1.88 | -0.10% | -0.00 | 1.88 | 1.88 | Покупать |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.18 | 0.00% | 0.00 | 2.18 | 2.18 | Активно продавать |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 2.53 | -0.02% | -0.00 | 2.53 | 2.53 | Покупать |
|
MY10Y
Доходность 10-летних облигаций Малайзии
|
2.62 | 20310415.00 | 2.72 | 0.00% | 0.00 | 2.72 | 2.72 | Покупать |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.45 | 0.00% | 0.00 | 3.45 | 3.45 | Активно покупать |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.61 | 0.00% | 0.00 | 3.61 | 3.61 | Активно покупать |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.08 | 0.00% | 0.00 | 4.08 | 4.08 | Активно покупать |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.62 | 1.06% | 0.01 | -0.62 | -0.76 | Продавать |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20220715.00 | -0.73 | -0.14% | -0.00 | -0.72 | -0.76 | Продавать |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20230715.00 | -0.75 | -0.42% | -0.00 | -0.74 | -0.77 | Продавать |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250715.00 | -0.71 | -0.93% | -0.01 | -0.71 | -0.73 | Продавать |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.64 | -1.49% | -0.01 | -0.64 | -0.65 | Продавать |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.50 | -3.33% | -0.02 | -0.50 | -0.51 | Активно продавать |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.42 | -4.42% | -0.02 | -0.42 | -0.44 | Активно продавать |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.25 | 0.00% | 0.00 | -0.25 | -0.25 | Активно продавать |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | -0.11 | 0.00% | 0.00 | -0.11 | -0.11 | Активно продавать |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.24 | -12.69% | -0.04 | 0.24 | 0.21 | Покупать |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.33 | -15.35% | -0.06 | 0.34 | 0.31 | Покупать |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 0.90 | -7.91% | -0.08 | 0.90 | 0.87 | Покупать |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 1.05 | -6.78% | -0.08 | 1.05 | 1.03 | Покупать |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 1.34 | -5.38% | -0.08 | 1.34 | 1.32 | Покупать |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.33 | 0.84% | 0.00 | 0.33 | 0.23 | Покупать |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.55 | -2.11% | -0.01 | 0.56 | 0.49 | Покупать |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Покупать |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.84 | -0.35% | -0.00 | 0.84 | 0.81 | Покупать |
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 1.10 | -1.90% | -0.02 | 1.11 | 1.06 | Продавать |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.66 | 1.17% | 0.01 | -0.65 | -0.72 | Продавать |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.59 | -2.07% | -0.01 | -0.57 | -0.62 | Продавать |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.45 | 0.07% | 0.00 | -0.45 | -0.47 | Продавать |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
0.62 | 20271015.00 | -0.26 | -5.50% | -0.01 | -0.25 | -0.27 | Продавать |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
0.38 | 20301018.00 | 0.16 | 602.70% | 0.13 | 3.20 | 0.00 | Покупать |
Загрузить ещё