Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.03-0.12%-0.001.051.02Продавать
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.96-0.23%-0.000.970.94Продавать
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.93-1.67%-0.020.950.92Продавать
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.99-1.87%-0.021.010.98Продавать
AU Flag
AU10Y Доходность 10-летних облигаций Австралии
3.2520290421.001.32-1.64%-0.021.341.30Продавать
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.45-1.73%-0.031.471.43Продавать
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.94-1.51%-0.031.971.93Продавать
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.631.02%0.01-0.62-0.67Продавать
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.680.56%0.00-0.67-0.71Продавать
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.690.01%0.00-0.68-0.71Продавать
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.481.41%0.01-0.48-0.50Продавать
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.0146.34%0.01-0.01-0.03Продавать
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.343.44%0.010.340.31Продавать
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.581.97%0.010.590.55Продавать
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.981.32%0.010.990.94Продавать
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Продавать
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Продавать
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.66-1.19%-0.021.681.66Продавать
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.44-1.51%-0.021.461.43Продавать
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.43-1.65%-0.021.451.42Продавать
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-1.62%-0.021.411.38Продавать
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.49-1.33%-0.021.501.47Продавать
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.72-0.75%-0.011.731.71Продавать
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.790.01%0.002.792.75Продавать
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.850.04%0.002.862.81Активно продавать
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.97-0.62%-0.023.012.93Продавать
CN Flag
CN10Y Доходность 10-летних облигаций Китая
3.2520290523.003.15-1.35%-0.043.173.10Продавать
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.47-0.09%-0.003.473.43Продавать
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400301.003.57-0.08%-0.003.573.51Продавать
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.81-2.02%-0.083.823.72Продавать
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.760.77%0.01-0.76-0.80Продавать
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.700.68%0.00-0.69-0.73Продавать
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.651.53%0.01-0.65-0.68Продавать
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.291.81%0.01-0.29-0.31Продавать
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.0297.67%0.010.02-0.01Продавать
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.601.98%0.01-0.58-0.67Продавать
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.691.13%0.01-0.68-0.72Продавать
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.700.65%0.00-0.69-0.72Продавать
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.571.40%0.01-0.57-0.59Продавать
FR Flag
FR10Y Доходность 10-летних облигаций Франции
0.5020290525.00-0.0714.11%0.01-0.07-0.09Продавать
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.317.16%0.020.310.28Продавать
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.463.05%0.010.470.43Продавать
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.562.44%0.010.570.54Продавать
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.933.81%0.030.930.87Продавать
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.113.28%0.041.111.04Продавать
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200612.00-0.690.48%0.00-0.68-0.73Продавать
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.770.76%0.01-0.77-0.79Продавать
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.790.53%0.00-0.78-0.80Продавать
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.670.73%0.00-0.67-0.68Продавать
DE Flag
DE10Y Доходность 10-летних облигаций Германии
0.2520290815.00-0.341.74%0.01-0.33-0.35Продавать
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.155.58%0.01-0.15-0.17Продавать
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.0449.80%0.010.040.02Продавать
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.199.24%0.020.190.17Продавать
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.266.12%0.020.260.24Продавать
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.79-0.65%-0.011.881.20Продавать
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.131.01%0.011.131.05Продавать
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.002.11-0.29%-0.012.112.08Продавать
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.55-0.24%-0.012.562.50Продавать
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.75-0.12%-0.002.762.70Продавать
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.003.000.07%0.003.002.95Продавать
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200820.001.790.53%0.011.791.67Активно покупать
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.47-0.72%-0.011.491.37Продавать
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.390.76%0.011.391.28Продавать
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.470.35%0.011.471.37Продавать
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.07-2.23%-0.146.215.94Продавать
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.10-0.04%-0.006.116.02Продавать
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.37-0.61%-0.046.426.35Продавать
IN Flag
IN10Y Доходность 10-летних облигаций Индии
7.2520290114.006.420.00%0.006.426.27Продавать
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.006.82-0.00%-0.006.826.76Продавать
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.006.881.43%0.106.886.63Продавать
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.10-0.15%-0.016.105.95Продавать
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.20-0.01%-0.006.206.10Продавать
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.702.45%0.166.706.57Продавать
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.261.26%0.097.287.10Продавать
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.510.00%0.007.517.45Продавать
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.710.00%0.007.717.65Продавать
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.90-0.05%-0.007.917.82Продавать
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.95-0.07%-0.017.957.85Продавать
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.590.19%0.00-0.59-0.68Продавать
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.590.41%0.00-0.58-0.66Продавать
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.51-0.29%-0.00-0.51-0.54Продавать
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.392.54%0.01-0.39-0.42Продавать
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.138.44%0.010.140.11Продавать
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.522.47%0.010.520.49Продавать
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.12-21.21%-0.02-0.09-0.18Продавать
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.02-57.17%-0.030.06-0.02Продавать
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.43-9.19%-0.040.480.42Продавать
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.89-3.76%-0.030.930.88Продавать
IT Flag
IT10Y Доходность 10-летних облигаций Италии
3.0020290801.001.65-0.75%-0.011.681.62Продавать
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.18-0.23%-0.012.222.13Продавать
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.36-0.06%-0.002.392.31Продавать
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.64-0.03%-0.002.682.61Продавать
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.730.21%0.012.772.70Продавать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200701.00-0.191.10%0.00-0.19-0.20Продавать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210701.00-0.20-1.24%-0.00-0.20-0.22Продавать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.21-1.65%-0.00-0.21-0.22Продавать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.24-1.32%-0.00-0.23-0.25Продавать
JP10Y Доходность 10-летних облигаций Японии
20290620.00-0.15-7.06%-0.01-0.14-0.16Продавать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.000.06-16.79%-0.010.070.04Продавать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.23-4.77%-0.010.240.22Продавать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.37-1.89%-0.010.380.36Продавать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.420.10%0.000.430.41Покупать
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.370.14%0.001.371.32Продавать
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.370.28%0.001.371.32Продавать
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.392.06%0.031.391.31Продавать
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.400.50%0.011.401.35Продавать
KR Flag
KR10Y Доходность 10-летних облигаций Кореи
1.8820290610.001.50-0.61%-0.011.501.45Продавать
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.49-0.18%-0.001.491.45Продавать
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.500.07%0.001.501.45Продавать
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.300.15%0.013.303.27Продавать
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.43-0.15%-0.013.433.41Продавать
MY Flag
MY10Y Доходность 10-летних облигаций Малайзии
3.8820290815.003.62-0.00%-0.003.633.60Продавать
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.820.13%0.013.823.79Продавать
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.00-0.37%-0.014.013.98Продавать
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.270.00%0.004.274.24Продавать
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.692.04%0.01-0.68-0.76Продавать
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.750.62%0.00-0.75-0.85Продавать
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.760.69%0.01-0.76-0.78Продавать
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.630.02%0.00-0.62-0.64Продавать
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.223.11%0.01-0.22-0.24Продавать
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.0510.37%0.01-0.05-0.07Продавать
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.234.69%0.010.240.20Покупать
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.266.31%0.020.270.23Продавать
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.12-1.75%-0.021.141.10Продавать
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.24-1.59%-0.021.251.22Продавать
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.56-1.26%-0.021.581.54Продавать
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.300.56%0.011.301.23Активно покупать
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.30-0.18%-0.001.311.27Продавать
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.44-0.15%-0.001.451.42Продавать
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.55-2.18%-0.031.581.34Продавать
PL Flag
PL05Y Доходность 5-летних облигаций Польши
2.5020240425.001.83-0.11%-0.001.881.79Продавать
PL Flag
PL10Y Доходность 10-летних облигаций Польши
2.7520291025.002.170.08%0.002.172.06Продавать
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.52-1.99%-0.01-0.50-0.54Продавать
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.35-1.54%-0.01-0.34-0.38Активно продавать
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.210.93%0.00-0.21-0.24Активно продавать
PT Flag
PT10Y Доходность 10-летних облигаций Португалии
1.8820290615.000.482.04%0.010.480.44Продавать
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.710.01%0.001.711.67Покупать
SG Flag
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.77-0.28%-0.011.771.71Продавать
SG Flag
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.001.96-0.51%-0.011.971.92Продавать
SG Flag
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.19-0.45%-0.012.192.14Продавать
SG Flag
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.3820390701.002.26-0.88%-0.022.272.21Продавать
SG Flag
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.46-0.20%-0.012.462.41Продавать
ZA Flag
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.25-0.29%-0.026.296.11Продавать
ZA Flag
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.040.16%0.018.058.00Продавать
ZA Flag
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.008.67-0.17%-0.018.698.64Продавать
ZA Flag
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.23-0.28%-0.039.269.21Продавать
ZA Flag
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.51-0.18%-0.029.529.46Продавать
ZA Flag
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.62-0.03%-0.009.639.62Продавать
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
0.7520210730.00-0.472.35%0.01-0.47-0.52Продавать
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.45-5.71%-0.02-0.42-0.46Продавать
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Помощь и поддержка Отзывы и предложения Блог и новости ЧаВо Wiki Твиттер
Профиль Настройка профиля Счёт и оплата Помощь и поддержка Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти