Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.95-0.74%-0.011.961.93Покупать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.06-1.08%-0.022.082.04Покупать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.09-1.28%-0.032.112.07Покупать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.27-1.19%-0.032.292.25Покупать
AU10Y Доходность 10-летних облигаций Австралии
2.7520281121.002.69-1.36%-0.042.702.67Продавать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.85-1.29%-0.042.862.83Продавать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.20-1.06%-0.033.213.18Покупать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.580.10%0.00-0.57-0.63Покупать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.550.16%0.00-0.53-0.57Активно продавать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.402.13%0.01-0.40-0.43Продавать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.02171.43%0.010.02-0.01Продавать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.811.61%0.010.810.79Продавать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.310.99%0.011.331.27Активно покупать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.530.69%0.011.551.50Активно покупать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.80-0.01%-0.001.811.77Покупать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.800.25%0.012.802.75Продавать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.91-0.00%-0.002.912.83Продавать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.002.99-0.33%-0.013.002.95Продавать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.170.00%0.003.173.12Продавать
CN10Y Доходность 10-летних облигаций Китая
3.5020280816.003.43-0.58%-0.023.453.36Продавать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.06%-0.003.833.79Продавать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.01-0.08%-0.004.023.97Продавать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.020.00%0.004.023.96Продавать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-0.05%-0.00-0.60-0.64Продавать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.47-0.06%-0.00-0.46-0.50Продавать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.180.17%0.00-0.17-0.21Продавать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.33-0.06%-0.000.330.31Активно продавать
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.810.73%0.010.820.79Продавать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.580.46%0.00-0.56-0.67Продавать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.44-2.99%-0.01-0.41-0.47Продавать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.265.20%0.01-0.26-0.29Продавать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.0922.65%0.020.090.06Продавать
FR10Y Доходность 10-летних облигаций Франции
0.7520281125.000.77-0.01%-0.000.770.75Продавать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.19-0.01%-0.001.201.16Покупать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.320.70%0.011.341.29Активно покупать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.430.59%0.011.441.41Активно покупать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.690.62%0.011.701.67Активно покупать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.900.51%0.012.001.85Активно покупать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.631.39%0.01-0.62-0.71Активно покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.621.05%0.01-0.62-0.64Продавать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.521.31%0.01-0.52-0.54Продавать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.234.03%0.01-0.22-0.24Продавать
DE10Y Доходность 10-летних облигаций Германии
0.2520280815.000.36-1.16%-0.000.360.36Активно продавать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.651.14%0.010.670.64Продавать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.820.72%0.010.830.81Продавать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.970.55%0.010.970.95Продавать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.040.51%0.011.041.02Продавать
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.193.54%0.041.390.45Покупать
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.970.02%0.004.053.38Покупать
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.46-0.91%-0.033.503.37Покупать
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.57-0.00%-0.004.594.51Покупать
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.03-0.04%-0.005.084.99Покупать
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.31-0.00%-0.005.335.27Покупать
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.370.00%0.005.395.32Покупать
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.860.00%0.001.861.76Продавать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.000.00%0.002.021.89Продавать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.140.00%0.002.142.03Продавать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.210.00%0.002.222.10Продавать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.340.00%0.002.352.24Продавать
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.380.00%0.002.392.28Продавать
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.250.02%0.007.257.22Продавать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.42-0.01%-0.007.427.35Продавать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.670.00%0.007.677.65Продавать
IN10Y Доходность 10-летних облигаций Индии
6.8820260906.007.811.13%0.097.817.63Продавать
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.070.53%0.048.078.04Активно продавать
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.150.00%0.008.158.01Продавать
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.403.65%0.267.406.51Покупать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.66-0.63%-0.057.667.37Продавать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.99-1.22%-0.108.067.84Продавать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.080.00%0.008.087.94Продавать
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.360.00%0.008.368.29Продавать
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.510.00%0.008.518.44Продавать
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.85-0.78%-0.078.978.60Продавать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.81-3.10%-0.289.098.71Продавать
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.460.00%0.00-0.45-0.64Покупать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.493.22%0.02-0.49-0.56Продавать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.4214.85%0.07-0.42-0.54Активно покупать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.02169.03%0.060.03-0.05Активно покупать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.025.38%0.051.030.96Активно покупать
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.523.87%0.061.531.45Активно покупать
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.58-2.54%-0.020.770.34Покупать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.08-2.39%-0.031.190.90Покупать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.69-1.35%-0.021.781.54Покупать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.540.17%0.002.632.40Покупать
IT10Y Доходность 10-летних облигаций Италии
2.7520281201.003.46-0.05%-0.003.543.37Покупать
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.660.06%0.003.763.56Покупать
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.890.01%0.003.963.82Покупать
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.08-0.03%-0.004.194.02Покупать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.000.00%0.004.123.93Покупать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.17-4.30%-0.01-0.16-0.18Продавать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.140.14%0.00-0.13-0.15Продавать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.13-6.05%-0.01-0.12-0.14Продавать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-0.45%-0.00-0.08-0.10Продавать
JP10Y Доходность 10-летних облигаций Японии
20280920.000.11-0.65%-0.000.110.09Продавать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.380.88%0.000.380.36Продавать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.640.63%0.000.640.62Продавать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.86-0.20%-0.000.870.85Продавать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.15%-0.000.990.97Продавать
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.820.57%0.011.841.77Продавать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.960.75%0.011.971.91Продавать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.990.50%0.012.001.94Продавать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.080.47%0.012.102.03Продавать
KR10Y Доходность 10-летних облигаций Кореи
2.6220280610.002.251.67%0.042.292.17Продавать
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.200.56%0.012.212.15Продавать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.161.25%0.032.162.09Продавать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.71-0.14%-0.013.713.68Покупать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.86-0.13%-0.013.863.84Покупать
MY10Y Доходность 10-летних облигаций Малайзии
3.6220280615.004.170.12%0.014.174.15Активно покупать
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.600.11%0.014.604.58Покупать
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.800.10%0.014.804.78Покупать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.94-0.20%-0.014.954.92Покупать
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.621.09%0.01-0.62-0.70Продавать
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.670.83%0.01-0.63-0.70Продавать
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.531.52%0.01-0.51-0.55Продавать
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.194.25%0.01-0.19-0.21Продавать
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.512.61%0.010.510.49Продавать
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.781.09%0.010.790.76Продавать
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.870.86%0.010.880.85Продавать
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.090.61%0.011.101.07Продавать
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.84-0.27%-0.011.841.82Покупать
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.17-1.14%-0.032.172.15Покупать
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.73-1.27%-0.042.732.71Покупать
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.270.11%0.001.281.22Продавать
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.54-0.31%-0.001.551.52Продавать
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.930.22%0.001.931.89Продавать
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.184.86%0.055.21-4.27Покупать
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.192.86%0.062.272.02Покупать
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.200.01%0.003.293.13Покупать
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.0237.41%0.010.02-0.02Покупать
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.78-0.03%-0.000.790.74Покупать
PT10Y Доходность 10-летних облигаций Португалии
2.1220281017.001.980.14%0.001.981.94Покупать
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.06-0.33%-0.012.102.02Покупать
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.23-0.90%-0.022.262.19Продавать
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.46-0.20%-0.012.462.42Продавать
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.740.18%0.002.742.70Продавать
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.76-0.36%-0.012.772.72Продавать
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-0.18%-0.012.852.81Продавать
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.53-0.99%-0.087.607.35Активно продавать
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.43-0.80%-0.078.508.41Продавать
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.15-0.76%-0.079.229.11Продавать
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.93-0.37%-0.049.969.67Продавать
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.90-0.63%-0.069.979.85Продавать
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.95-0.75%-0.0810.039.94Продавать
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.205.01%0.01-0.15-0.29Покупать
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.0242.28%0.010.08-0.04Покупать
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.610.68%0.000.640.55Активно покупать
ES10Y Доходность 10-летних облигаций Испании
1.3820280730.001.640.41%0.011.651.59Активно покупать
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.28-0.01%-0.002.312.22Покупать
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.790.40%0.012.802.73Активно покупать
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.42-0.21%-0.00-0.42-0.45Покупать
Загрузить ещё
RU Русский
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Компонент графиков Отзывы и предложения Блог и новости ЧаВо Справка и Wiki Твиттер
Профиль Настройки профиля Счёт и оплата Мои запросы в поддержку Связаться с поддержкой Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти