Облигации стран Европы
Доходность облигаций может быть положительной или отрицательной в разных странах ЕС. Например, доходность государственных облигаций Германии может быть отрицательной в связи с развитостью экономики и профицитом бюджета, в то время как у португальских и итальянских правительственных облигаций может быть положительная доходность. Рост и падение цен на облигации может быть показателем доверия к стране, которая выпускает облигации.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.69 | -0.45% | -0.00 | 0.69 | 0.66 | Покупать | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210907.00 | 0.58 | -0.48% | -0.00 | 0.60 | 0.54 | Покупать | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20220722.00 | 0.55 | -1.85% | -0.01 | 0.56 | 0.51 | Покупать | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20240422.00 | 0.58 | -0.62% | -0.00 | 0.59 | 0.54 | Покупать | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260722.00 | 0.57 | -0.54% | -0.00 | 0.59 | 0.54 | Покупать | |
|
GB10Y
Доходность 10-летних облигаций Британии
|
1.62 | 20281022.00 | 0.68 | -0.43% | -0.00 | 0.68 | 0.67 | Покупать | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.02 | -0.75% | -0.01 | 1.04 | 0.99 | Покупать | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 1.19 | -0.80% | -0.01 | 1.20 | 1.15 | Покупать | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.27 | -0.69% | -0.01 | 1.29 | 1.24 | Покупать | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.27 | -1.12% | -0.01 | 1.30 | 1.25 | Покупать | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.17 | -1.30% | -0.02 | 1.19 | 1.14 | Покупать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201211.00 | -0.64 | -1.02% | -0.01 | -0.62 | -0.66 | Продавать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211210.00 | -0.63 | -0.71% | -0.00 | -0.62 | -0.64 | Покупать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.64 | 0.13% | 0.00 | -0.63 | -0.65 | Активно покупать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.55 | 0.71% | 0.00 | -0.54 | -0.56 | Активно покупать | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.48 | 1.08% | 0.01 | -0.47 | -0.50 | Активно покупать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20290815.00 | -0.29 | 1.70% | 0.01 | -0.28 | -0.31 | Покупать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.14 | -0.07% | -0.00 | -0.14 | -0.14 | Покупать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.01 | 202.56% | 0.02 | 0.01 | -0.02 | Покупать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.13 | 13.81% | 0.02 | 0.14 | 0.10 | Покупать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.20 | -0.05% | -0.00 | 0.20 | 0.20 | Покупать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.59 | -0.26% | -0.00 | -0.57 | -0.63 | Покупать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.54 | 0.00% | 0.00 | -0.54 | -0.62 | Покупать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.56 | 0.18% | 0.00 | -0.55 | -0.59 | Активно покупать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.35 | 1.33% | 0.00 | -0.34 | -0.37 | Активно покупать | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.22 | 3.85% | 0.01 | -0.20 | -0.24 | Активно покупать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20291125.00 | 0.03 | 46.30% | 0.01 | 0.04 | 0.01 | Покупать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.29 | 4.46% | 0.01 | 0.30 | 0.26 | Покупать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.44 | 3.02% | 0.01 | 0.45 | 0.41 | Покупать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.67 | 0.01% | 0.00 | 0.67 | 0.67 | Покупать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.81 | 1.74% | 0.01 | 0.83 | 0.77 | Активно покупать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.97 | -0.02% | -0.00 | 0.97 | 0.96 | Покупать | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211031.00 | -0.37 | 0.95% | 0.00 | -0.36 | -0.41 | Покупать | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.33 | 0.27% | 0.00 | -0.32 | -0.36 | Активно покупать | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.04 | 2.15% | 0.00 | -0.03 | -0.06 | Покупать | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20261031.00 | 0.22 | -0.14% | -0.00 | 0.23 | 0.19 | Покупать | |
|
ES10Y
Доходность 10-летних облигаций Испании
|
0.50 | 20291031.00 | 0.50 | 0.67% | 0.00 | 0.52 | 0.45 | Покупать | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.90 | 0.00% | 0.00 | 0.90 | 0.88 | Покупать | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.36 | 0.74% | 0.01 | 1.39 | 1.30 | Покупать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | -0.13 | -0.53% | -0.00 | -0.13 | -0.26 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.09 | -67.45% | -0.03 | -0.02 | -0.16 | Покупать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.19 | -18.72% | -0.04 | 0.25 | 0.12 | Покупать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.64 | -5.83% | -0.04 | 0.69 | 0.61 | Покупать | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 1.02 | -2.44% | -0.03 | 1.06 | 0.99 | Покупать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
3.00 | 20290801.00 | 1.35 | -1.69% | -0.02 | 1.39 | 1.32 | Покупать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.92 | 0.02% | 0.00 | 1.92 | 1.90 | Покупать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.24 | -0.66% | -0.01 | 2.30 | 2.20 | Покупать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.37 | -0.46% | -0.01 | 2.42 | 2.34 | Покупать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.48 | -0.27% | -0.01 | 2.53 | 2.45 | Покупать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.60 | 1.31% | 0.01 | -0.58 | -0.66 | Покупать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.62 | -0.28% | -0.00 | -0.61 | -0.65 | Покупать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.57 | 0.64% | 0.00 | -0.57 | -0.61 | Активно покупать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.37 | 1.82% | 0.01 | -0.36 | -0.39 | Покупать | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.24 | 3.17% | 0.01 | -0.23 | -0.26 | Покупать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.00 | 1666.67% | 0.01 | 8.58 | -0.04 | Покупать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.29 | -0.03% | -0.00 | 0.29 | 0.28 | Покупать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.51 | -0.04% | -0.00 | 0.51 | 0.50 | Покупать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.84 | 1.71% | 0.01 | 0.85 | 0.80 | Покупать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.70 | 0.03% | 0.00 | -0.70 | -0.75 | Активно покупать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.60 | 0.66% | 0.00 | -0.59 | -0.64 | Активно покупать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.49 | 0.06% | 0.00 | -0.47 | -0.52 | Активно покупать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.25 | 0.00% | 0.00 | -0.25 | -0.27 | Покупать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.04 | 17.06% | 0.01 | -0.03 | -0.07 | Покупать | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.13 | 0.05% | 0.00 | 1.13 | 0.54 | Покупать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.66 | 0.97% | 0.01 | 0.66 | 0.57 | Покупать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.52 | 0.00% | 0.00 | 1.52 | 1.48 | Покупать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.98 | 0.00% | 0.00 | 1.98 | 1.93 | Покупать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.33 | 0.00% | 0.00 | 2.33 | 2.26 | Покупать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.49 | 0.00% | 0.00 | 2.49 | 2.44 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.53 | 0.00% | 0.00 | -0.53 | -0.65 | Продавать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.50 | -0.02% | -0.00 | -0.50 | -0.54 | Продавать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.47 | 3.74% | 0.02 | -0.46 | -0.51 | Продавать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.37 | 1.84% | 0.01 | -0.37 | -0.41 | Продавать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.06 | 7.61% | 0.00 | 0.06 | 0.03 | Покупать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.36 | 0.00% | 0.00 | 0.36 | 0.33 | Покупать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.61 | 0.68% | 0.00 | -0.59 | -0.69 | Покупать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.62 | 0.06% | 0.00 | -0.62 | -0.65 | Активно покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.61 | 0.76% | 0.00 | -0.61 | -0.65 | Активно покупать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.50 | 2.11% | 0.01 | -0.49 | -0.52 | Активно покупать | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.37 | 2.53% | 0.01 | -0.36 | -0.41 | Активно покупать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.16 | 4.79% | 0.01 | -0.14 | -0.18 | Покупать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.01 | 0.00% | 0.00 | -0.01 | -0.02 | Покупать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.21 | 10.48% | 0.02 | 0.21 | 0.16 | Активно покупать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.24 | 8.73% | 0.02 | 0.25 | 0.20 | Покупать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.31 | 1.07% | 0.01 | 1.31 | 1.22 | Активно покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.30 | 1.07% | 0.01 | 1.30 | 1.24 | Активно покупать | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.34 | 0.03% | 0.00 | 1.34 | 1.29 | Покупать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.46 | 0.43% | 0.01 | 1.46 | 1.43 | Активно покупать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.38 | 0.12% | 0.00 | 1.38 | 1.34 | Продавать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 1.72 | 0.38% | 0.01 | 1.73 | 1.63 | Продавать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 2.01 | -1.14% | -0.02 | 2.04 | 1.97 | Активно продавать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.53 | 0.96% | 0.01 | -0.50 | -0.61 | Продавать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.32 | 1.01% | 0.00 | -0.32 | -0.37 | Покупать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.08 | -2.19% | -0.00 | -0.07 | -0.11 | Покупать | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.19 | -1.89% | -0.00 | 0.20 | 0.16 | Покупать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
1.88 | 20290615.00 | 0.43 | 0.00% | 0.00 | 0.43 | 0.41 | Покупать | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.32 | -3.82% | -0.01 | -0.31 | -0.37 | Покупать | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.30 | 0.00% | 0.00 | -0.30 | -0.32 | Покупать | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.23 | -4.15% | -0.01 | -0.22 | -0.27 | Покупать | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | 0.05 | -24.34% | -0.01 | 0.06 | 0.03 | Активно покупать | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.43 | -0.82% | -0.00 | 0.44 | 0.40 | Покупать |
Загрузить ещё
