Облигации стран Европы
Доходность облигаций может быть положительной или отрицательной в разных странах ЕС. Например, доходность государственных облигаций Германии может быть отрицательной в связи с развитостью экономики и профицитом бюджета, в то время как у португальских и итальянских правительственных облигаций может быть положительная доходность. Рост и падение цен на облигации может быть показателем доверия к стране, которая выпускает облигации.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.62 | -2.36% | -0.01 | 0.63 | 0.57 | Активно продавать | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.60 | -5.21% | -0.03 | 0.64 | 0.57 | Активно продавать | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.55 | -5.36% | -0.03 | 0.58 | 0.52 | Активно продавать | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.54 | -5.29% | -0.03 | 0.59 | 0.52 | Продавать | |
|
GB10Y
Доходность 10-летних облигаций Британии
|
1.62 | 20281022.00 | 0.77 | -4.63% | -0.04 | 0.82 | 0.77 | Продавать | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.11 | -2.90% | -0.03 | 1.15 | 1.10 | Продавать | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.27 | -2.41% | -0.03 | 1.31 | 1.26 | Продавать | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.39 | -2.12% | -0.03 | 1.42 | 1.38 | Продавать | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.40 | -1.98% | -0.03 | 1.43 | 1.39 | Продавать | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.31 | -2.01% | -0.03 | 1.35 | 1.31 | Продавать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200612.00 | -0.68 | -1.00% | -0.01 | -0.66 | -0.73 | Продавать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210611.00 | -0.75 | -2.00% | -0.01 | -0.73 | -0.76 | Продавать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.75 | -2.22% | -0.02 | -0.73 | -0.76 | Продавать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.62 | -4.38% | -0.03 | -0.59 | -0.63 | Продавать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
0.25 | 20290815.00 | -0.29 | -17.46% | -0.04 | -0.25 | -0.29 | Продавать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.11 | -58.26% | -0.04 | -0.07 | -0.12 | Продавать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.07 | -40.22% | -0.04 | 0.11 | 0.06 | Продавать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.21 | -17.45% | -0.04 | 0.26 | 0.21 | Продавать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.29 | -13.62% | -0.05 | 0.33 | 0.28 | Продавать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.58 | -0.57% | -0.00 | -0.57 | -0.65 | Продавать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.68 | -1.77% | -0.01 | -0.67 | -0.71 | Продавать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.68 | -2.49% | -0.02 | -0.66 | -0.69 | Продавать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.54 | -5.65% | -0.03 | -0.51 | -0.55 | Продавать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20290525.00 | -0.04 | -4100.00% | -0.04 | 0.00 | -0.05 | Продавать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.33 | -10.03% | -0.04 | 0.37 | 0.31 | Продавать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.47 | -9.28% | -0.05 | 0.56 | 0.45 | Продавать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.57 | -7.87% | -0.05 | 0.63 | 0.57 | Продавать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.94 | -2.96% | -0.03 | 0.98 | 0.90 | Продавать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.12 | -2.30% | -0.03 | 1.16 | 1.07 | Продавать | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20210730.00 | -0.48 | -3.23% | -0.01 | -0.46 | -0.52 | Активно продавать | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.44 | -3.82% | -0.02 | -0.42 | -0.47 | Активно продавать | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.18 | -23.71% | -0.03 | -0.15 | -0.20 | Активно продавать | |
|
ES10Y
Доходность 10-летних облигаций Испании
|
0.50 | 20291031.00 | 0.42 | -13.11% | -0.06 | 0.51 | 0.41 | Продавать | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.90 | -5.25% | -0.05 | 0.96 | 0.87 | Активно продавать | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.45 | -0.58% | -0.01 | 1.49 | 1.38 | Продавать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.12 | -8.60% | -0.01 | -0.10 | -0.19 | Активно продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.05 | -104.00% | -0.03 | -0.01 | -0.08 | Активно продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.39 | -8.42% | -0.04 | 0.43 | 0.38 | Активно продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.84 | -3.44% | -0.03 | 0.89 | 0.83 | Активно продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
3.00 | 20290801.00 | 1.57 | -2.21% | -0.04 | 1.63 | 1.55 | Активно продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 2.08 | -1.49% | -0.03 | 2.15 | 2.05 | Активно продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 2.27 | -1.42% | -0.03 | 2.33 | 2.24 | Активно продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.56 | -0.92% | -0.02 | 2.62 | 2.53 | Активно продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.65 | -0.82% | -0.02 | 2.71 | 2.62 | Активно продавать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.61 | 0.34% | 0.00 | -0.61 | -0.65 | Продавать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.66 | -2.96% | -0.02 | -0.65 | -0.67 | Продавать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.66 | -5.91% | -0.04 | -0.63 | -0.67 | Продавать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.44 | -9.59% | -0.04 | -0.40 | -0.45 | Продавать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.03 | -65.18% | -0.05 | 0.07 | 0.02 | Продавать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.37 | -11.89% | -0.05 | 0.42 | 0.36 | Продавать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.61 | -8.27% | -0.05 | 0.67 | 0.60 | Продавать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.00 | -4.82% | -0.05 | 1.07 | 0.98 | Продавать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.74 | -1.73% | -0.01 | -0.73 | -0.78 | Продавать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.67 | -3.81% | -0.02 | -0.64 | -0.69 | Активно продавать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.62 | -3.08% | -0.02 | -0.60 | -0.64 | Продавать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.25 | -12.53% | -0.03 | -0.22 | -0.25 | Продавать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.05 | -41.38% | -0.04 | 0.09 | 0.04 | Продавать | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.88 | 1.44% | 0.03 | 2.01 | 1.24 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.24 | 3.26% | 0.04 | 1.27 | 1.15 | Продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 2.28 | 1.93% | 0.04 | 2.29 | 2.21 | Продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 2.74 | 1.95% | 0.05 | 2.74 | 2.64 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.93 | 1.18% | 0.03 | 2.94 | 2.85 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 3.14 | 0.73% | 0.02 | 3.15 | 3.08 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.57 | -0.97% | -0.01 | -0.57 | -0.65 | Продавать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.57 | -0.12% | -0.00 | -0.56 | -0.63 | Продавать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.48 | -5.52% | -0.03 | -0.46 | -0.50 | Продавать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.36 | -7.93% | -0.03 | -0.34 | -0.38 | Продавать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.15 | -20.43% | -0.04 | 0.19 | 0.13 | Продавать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.54 | -6.05% | -0.03 | 0.57 | 0.51 | Продавать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.68 | -1.74% | -0.01 | -0.66 | -0.72 | Продавать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.73 | -2.53% | -0.02 | -0.71 | -0.76 | Продавать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.73 | -2.60% | -0.02 | -0.71 | -0.74 | Продавать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.58 | -6.27% | -0.03 | -0.54 | -0.58 | Продавать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.17 | -30.50% | -0.04 | -0.13 | -0.18 | Продавать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.01 | -142.48% | -0.04 | 39.80 | -0.02 | Продавать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.10 | -32.60% | -0.05 | 0.15 | 0.10 | Продавать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.30 | -11.88% | -0.04 | 0.34 | 0.29 | Продавать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.31 | 0.51% | 0.01 | 1.32 | 1.25 | Активно покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.35 | -1.45% | -0.02 | 1.37 | 1.31 | Покупать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.48 | -2.15% | -0.03 | 1.51 | 1.46 | Продавать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.55 | -9.45% | -0.16 | 1.71 | 1.35 | Продавать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 1.90 | -0.43% | -0.01 | 1.98 | 1.85 | Продавать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 2.29 | -0.29% | -0.01 | 2.29 | 2.17 | Продавать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.49 | -6.42% | -0.03 | -0.47 | -0.51 | Активно продавать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.35 | -10.20% | -0.03 | -0.32 | -0.37 | Продавать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.19 | -31.97% | -0.05 | -0.14 | -0.20 | Продавать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
1.88 | 20290615.00 | 0.49 | -11.58% | -0.06 | 0.56 | 0.49 | Продавать | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.57 | -1.75% | -0.01 | -0.56 | -0.60 | Покупать | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.47 | -4.33% | -0.02 | -0.45 | -0.51 | Продавать | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | 0.06 | -37.16% | -0.04 | 0.10 | 0.05 | Покупать | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.56 | -5.05% | -0.03 | 0.59 | 0.54 | Покупать |
Загрузить ещё
