Облигации стран Европы
Доходность облигаций может быть положительной или отрицательной в разных странах ЕС. Например, доходность государственных облигаций Германии может быть отрицательной в связи с развитостью экономики и профицитом бюджета, в то время как у португальских и итальянских правительственных облигаций может быть положительная доходность. Рост и падение цен на облигации может быть показателем доверия к стране, которая выпускает облигации.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.78 | -0.67% | -0.01 | 0.80 | 0.75 | Покупать | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.83 | -1.43% | -0.01 | 0.86 | 0.81 | Покупать | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.88 | -1.45% | -0.01 | 0.92 | 0.87 | Покупать | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 1.18 | -0.76% | -0.01 | 1.21 | 1.17 | Покупать | |
|
GB10Y
Доходность 10-летних облигаций Британии
|
4.25 | 20271207.00 | 1.45 | -1.15% | -0.02 | 1.48 | 1.44 | Покупать | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.73 | -1.33% | -0.02 | 1.76 | 1.72 | Покупать | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.90 | -1.25% | -0.02 | 1.93 | 1.89 | Покупать | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.93 | -1.41% | -0.03 | 1.96 | 1.92 | Покупать | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.93 | -1.30% | -0.03 | 1.96 | 1.92 | Покупать | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.80 | -1.60% | -0.03 | 1.84 | 1.80 | Покупать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.60 | -0.81% | -0.00 | -0.59 | -0.63 | Покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.53 | -0.65% | -0.00 | -0.52 | -0.54 | Покупать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.42 | -1.40% | -0.01 | -0.41 | -0.43 | Покупать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231013.00 | -0.10 | -5.97% | -0.01 | -0.09 | -0.11 | Покупать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
0.25 | 20280815.00 | 0.47 | -2.82% | -0.01 | 0.50 | 0.46 | Покупать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.75 | -1.14% | -0.01 | 0.78 | 0.73 | Покупать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.90 | -1.02% | -0.01 | 0.93 | 0.89 | Покупать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.05 | -0.71% | -0.01 | 1.08 | 1.04 | Покупать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.13 | -0.70% | -0.01 | 1.16 | 1.12 | Покупать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.51 | 0.08% | 0.00 | -0.48 | -0.55 | Покупать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.36 | -2.05% | -0.01 | -0.34 | -0.39 | Покупать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.20 | -1.76% | -0.00 | -0.18 | -0.21 | Покупать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.14 | -5.50% | -0.01 | 0.16 | 0.13 | Покупать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.75 | 20281125.00 | 0.79 | -0.99% | -0.01 | 0.82 | 0.78 | Покупать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.19 | -0.56% | -0.01 | 1.22 | 1.17 | Покупать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.31 | -0.36% | -0.00 | 1.34 | 1.29 | Покупать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.42 | -0.40% | -0.01 | 1.45 | 1.40 | Покупать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.68 | -0.28% | -0.00 | 1.71 | 1.66 | Покупать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.89 | -0.09% | -0.00 | 1.93 | 1.84 | Покупать | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20200730.00 | -0.20 | -1.58% | -0.00 | -0.13 | -0.29 | Покупать | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20210730.00 | 0.01 | -66.87% | -0.01 | 0.05 | -0.06 | Покупать | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.51 | -1.57% | -0.01 | 0.53 | 0.47 | Покупать | |
|
ES10Y
Доходность 10-летних облигаций Испании
|
1.38 | 20280730.00 | 1.52 | -0.82% | -0.01 | 1.53 | 1.49 | Покупать | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.11 | -0.30% | -0.01 | 2.14 | 2.07 | Покупать | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.63 | -0.38% | -0.01 | 2.66 | 2.58 | Покупать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.37 | 17.40% | 0.05 | 0.38 | 0.16 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 0.82 | 11.58% | 0.09 | 0.85 | 0.66 | Продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.25 | 6.65% | 0.08 | 1.28 | 1.09 | Продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 1.89 | 3.59% | 0.07 | 1.94 | 1.75 | Продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
2.75 | 20281201.00 | 2.86 | 1.16% | 0.03 | 2.92 | 2.78 | Продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.04 | 0.71% | 0.02 | 3.11 | 2.97 | Продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.30 | 0.48% | 0.02 | 3.36 | 3.24 | Продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.50 | 0.23% | 0.01 | 3.57 | 3.46 | Продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.47 | 0.32% | 0.01 | 3.54 | 3.43 | Продавать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.53 | -1.26% | -0.01 | -0.52 | -0.58 | Продавать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.44 | -0.39% | -0.00 | -0.43 | -0.47 | Покупать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.32 | -0.75% | -0.00 | -0.31 | -0.35 | Покупать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.08 | -4.41% | -0.00 | 0.10 | 0.06 | Покупать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.81 | -0.58% | -0.00 | 0.83 | 0.80 | Покупать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.25 | -0.41% | -0.01 | 1.28 | 1.22 | Покупать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.46 | -0.33% | -0.00 | 1.49 | 1.43 | Покупать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.73 | -0.20% | -0.00 | 1.76 | 1.71 | Покупать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.49 | -0.43% | -0.00 | -0.48 | -0.58 | Покупать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.39 | -0.65% | -0.00 | -0.37 | -0.41 | Покупать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.08 | -10.17% | -0.01 | -0.05 | -0.11 | Покупать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.41 | -1.91% | -0.01 | 0.43 | 0.39 | Покупать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.86 | -1.10% | -0.01 | 0.88 | 0.84 | Покупать | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.15 | -4.36% | -0.05 | 1.24 | 0.66 | Активно продавать | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.65 | 0.21% | 0.01 | 3.71 | 3.15 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.08 | -0.78% | -0.02 | 3.11 | 3.00 | Активно продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.07 | -0.69% | -0.03 | 4.11 | 4.02 | Продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.73 | -0.48% | -0.02 | 4.76 | 4.68 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.09 | -0.71% | -0.04 | 5.14 | 5.04 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.16 | -0.58% | -0.03 | 5.19 | 5.12 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.50 | 2.84% | 0.01 | -0.47 | -0.67 | Продавать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.42 | 1.58% | 0.01 | -0.42 | -0.50 | Активно покупать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.41 | -0.64% | -0.00 | -0.39 | -0.46 | Активно покупать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.00 | -44.30% | -0.00 | 0.02 | -0.01 | Покупать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.97 | -0.58% | -0.01 | 0.99 | 0.96 | Покупать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.45 | -0.61% | -0.01 | 1.46 | 1.43 | Покупать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20190115.00 | -0.55 | -0.70% | -0.00 | -0.54 | -0.70 | Покупать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.55 | -1.12% | -0.01 | -0.54 | -0.58 | Покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.43 | -1.14% | -0.00 | -0.40 | -0.46 | Покупать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.09 | -1.51% | -0.00 | -0.07 | -0.11 | Покупать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.58 | -1.44% | -0.01 | 0.61 | 0.57 | Покупать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.84 | -1.28% | -0.01 | 0.86 | 0.81 | Покупать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.91 | -1.07% | -0.01 | 0.94 | 0.89 | Покупать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.13 | -0.63% | -0.01 | 1.15 | 1.11 | Покупать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.24 | -2.69% | -0.03 | 1.28 | 1.18 | Активно покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.52 | -2.63% | -0.04 | 1.57 | 1.46 | Активно покупать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.93 | -0.96% | -0.02 | 1.96 | 1.86 | Покупать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.16 | -0.09% | -0.00 | 1.19 | 1.02 | Продавать | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.16 | -0.41% | -0.01 | 2.17 | 2.06 | Активно продавать | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.20 | 0.53% | 0.02 | 3.46 | 3.15 | Покупать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.10 | 4.00% | 0.00 | -0.10 | -0.10 | Активно покупать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.03 | 12.10% | 0.00 | 0.03 | -0.00 | Активно покупать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.73 | -0.33% | -0.00 | 0.73 | 0.70 | Активно покупать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
2.12 | 20281017.00 | 1.89 | -0.43% | -0.01 | 1.90 | 1.86 | Покупать | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.46 | -1.70% | -0.01 | -0.46 | -0.49 | Покупать | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | 0.10 | -5.39% | -0.01 | 0.12 | 0.09 | Покупать | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.64 | -0.73% | -0.00 | 0.65 | 0.62 | Покупать | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.34 | 0.00% | 0.00 | 1.35 | 1.29 | Покупать |