Инструмент | Купонная доходность | Доходность % | Срок погашения | Времени до срока погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 дней | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.254% | 2024-06-10 | 83 дня | 98.721 GBP | 0.00% | 0.000 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.236% | 2024-09-09 | 174 дня | 97.469 GBP | −0.02% | −0.001 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.560% | 2025-06-07 | 1 год 80 дней | 95.396 GBP | −0.28% | −0.013 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.312% | 2026-01-30 | 1 год 317 дней | 92.583 GBP | +0.02% | 0.001 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.088% | 2027-07-22 | 3 года 125 дней | 91.221 GBP | −0.29% | −0.012 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.107% | 2028-06-07 | 4 года 80 дней | 101.500 GBP | −0.17% | −0.007 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.998% | 2029-01-31 | 4 года 318 дней | 84.673 GBP | −0.20% | −0.008 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.928% | 2030-10-22 | 6 лет 217 дней | 79.543 GBP | −0.36% | −0.014 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.953% | 2031-07-31 | 7 лет 134 дня | 76.537 GBP | −0.10% | −0.004 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.951% | 2032-06-07 | 8 лет 80 дней | 102.075 GBP | −0.38% | −0.015 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.024% | 2033-01-31 | 8 лет 318 дней | 94.275 GBP | −0.37% | −0.015 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.087% | 2034-01-31 | 9 лет 318 дней | 104.330 GBP | −0.12% | −0.005 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.187% | 2036-03-07 | 11 лет 354 дня | 100.588 GBP | −0.33% | −0.014 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.368% | 2039-01-31 | 14 лет 318 дней | 64.813 GBP | −0.16% | −0.007 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.505% | 2044-01-22 | 19 лет 309 дней | 83.647 GBP | −0.09% | −0.004 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.488% | 2049-01-22 | 24 года 309 дней | 59.246 GBP | −0.29% | −0.013 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.527% | 2054-07-31 | 30 лет 134 дня | 97.505 GBP | 0.00% | 0.000 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.437% | 2063-10-22 | 39 лет 217 дней | 91.877 GBP | −0.29% | −0.013 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.099% | 2073-10-22 | 49 лет 217 дней | 37.145 GBP | −0.02% | −0.001 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.675% | 2024-03-20 | 1 день | 99.725 EUR | −7.43% | −0.295 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.721% | 2024-05-15 | 57 дней | 99.435 EUR | −1.33% | −0.050 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 155 дней | 98.442 EUR | 0.00% | 0.000 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.611% | 2024-11-20 | 246 дней | 97.611 EUR | −0.58% | −0.021 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.509% | 2025-01-15 | 302 дня | 97.159 EUR | −0.26% | −0.009 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.916% | 2026-02-15 | 1 год 333 дня | 95.587 EUR | −0.23% | −0.007 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.634% | 2027-02-15 | 2 года 333 дня | 93.417 EUR | −3.20% | −0.087 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.503% | 2028-02-15 | 3 года 333 дня | 92.638 EUR | 0.00% | 0.000 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.472% | 2029-04-12 | 5 лет 24 дня | 98.239 EUR | −0.12% | −0.003 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.397% | 2030-02-15 | 5 лет 333 дня | 86.946 EUR | −0.21% | −0.005 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.384% | 2031-02-15 | 6 лет 333 дня | 84.988 EUR | −0.04% | −0.001 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.387% | 2032-02-15 | 7 лет 333 дня | 82.990 EUR | −0.17% | −0.004 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.419% | 2033-02-15 | 8 лет 333 дня | 99.058 EUR | −0.04% | −0.001 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.454% | 2034-02-15 | 9 лет 333 дня | 97.784 EUR | −0.04% | −0.001 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.600% | 2038-05-15 | 14 лет 57 дней | 81.258 EUR | −0.04% | −0.001 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.636% | 2042-07-04 | 18 лет 107 дней | 108.812 EUR | −0.02% | −0.001 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.622% | 2046-08-15 | 22 года 149 дней | 97.949 EUR | +0.07% | 0.002 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.592% | 2053-08-15 | 29 лет 149 дней | 83.840 EUR | −0.04% | −0.001 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 дней | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.871% | 2024-06-05 | 78 дней | 99.189 EUR | +0.13% | 0.005 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.782% | 2024-09-18 | 183 дня | 98.133 EUR | −0.45% | −0.017 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-02 | 289 дней | 97.210 EUR | −0.45% | −0.016 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.540% | 2025-02-26 | 344 дня | 96.746 EUR | +0.03% | 0.001 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.018% | 2026-02-25 | 1 год 343 дня | 94.419 EUR | 0.00% | 0.000 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.803% | 2027-09-24 | 3 года 189 дней | 98.992 EUR | +0.11% | 0.003 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.748% | 2028-05-25 | 4 года 67 дней | 92.215 EUR | +0.03% | 0.001 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.738% | 2029-02-25 | 4 года 343 дня | 100.051 EUR | −0.05% | −0.001 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.707% | 2029-11-25 | 5 лет 251 день | 85.923 EUR | −0.04% | −0.001 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.722% | 2030-11-25 | 6 лет 251 день | 83.575 EUR | +0.01% | 0.000 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.757% | 2031-11-25 | 7 лет 251 день | 81.150 EUR | 0.00% | 0.000 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.816% | 2032-11-25 | 8 лет 251 день | 93.783 EUR | −0.18% | −0.005 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.887% | 2033-11-25 | 9 лет 251 день | 105.099 EUR | 0.00% | 0.000 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.090% | 2038-10-25 | 14 лет 220 дней | 110.546 EUR | +0.23% | 0.007 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.250% | 2043-05-25 | 19 лет 67 дней | 89.418 EUR | +0.09% | 0.003 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.263% | 2049-06-25 | 25 лет 98 дней | 95.520 EUR | −0.03% | −0.001 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.335% | 2054-05-25 | 30 лет 67 дней | 93.676 EUR | +0.06% | 0.002 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.841% | 2072-05-25 | 48 лет 67 дней | 38.962 EUR | +0.07% | 0.002 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.772% | 2024-04-12 | 24 дня | 99.770 EUR | +0.08% | 0.003 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.675% | 2024-06-07 | 80 дней | 99.210 EUR | +1.94% | 0.070 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.752% | 2024-09-06 | 171 день | 98.269 EUR | +0.70% | 0.026 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.660% | 2024-12-06 | 262 дня | 97.424 EUR | +0.55% | 0.020 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.540% | 2025-03-07 | 353 дня | 96.665 EUR | −0.37% | −0.013 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.106% | 2026-05-31 | 2 года 73 дня | 99.341 EUR | −0.16% | −0.005 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.007% | 2027-05-31 | 3 года 73 дня | 98.477 EUR | +0.33% | 0.010 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.917% | 2028-04-30 | 4 года 42 дня | 94.190 EUR | −0.31% | −0.009 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.921% | 2029-05-31 | 5 лет 73 дня | 102.745 EUR | −0.03% | −0.001 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.936% | 2030-04-30 | 6 лет 42 дня | 86.551 EUR | −0.71% | −0.021 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.999% | 2031-04-30 | 7 лет 42 дня | 81.687 EUR | −0.23% | −0.007 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.072% | 2032-04-30 | 8 лет 42 дня | 83.196 EUR | −0.39% | −0.012 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.150% | 2033-04-30 | 9 лет 42 дня | 99.978 EUR | −0.10% | −0.003 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.241% | 2034-04-30 | 10 лет 42 дня | 100.057 EUR | −0.09% | −0.003 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.569% | 2039-07-30 | 15 лет 133 дня | 103.831 EUR | −0.08% | −0.003 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.697% | 2043-07-30 | 19 лет 133 дня | 96.611 EUR | 0.00% | 0.000 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.720% | 2048-10-31 | 24 года 226 дней | 83.721 EUR | −0.11% | −0.004 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.866% | 2054-10-31 | 30 лет 226 дней | 102.389 EUR | +0.18% | 0.007 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.713% | 2024-04-12 | 24 дня | 99.779 EUR | +0.68% | 0.025 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.658% | 2024-06-14 | 87 дней | 99.144 EUR | +0.33% | 0.012 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.760% | 2024-09-13 | 178 дней | 98.212 EUR | +0.08% | 0.003 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.645% | 2024-12-13 | 269 дней | 97.371 EUR | −0.19% | −0.007 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.615% | 2025-02-14 | 332 дня | 96.797 EUR | −0.44% | −0.016 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.442% | 2025-09-29 | 1 год 194 дня | 100.273 EUR | +0.38% | 0.013 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.182% | 2027-04-01 | 3 года 13 дней | 94.099 EUR | +0.16% | 0.005 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.187% | 2028-04-01 | 4 года 13 дней | 100.878 EUR | −1.97% | −0.064 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.236% | 2029-02-01 | 4 года 319 дней | 103.975 EUR | −0.03% | −0.001 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.304% | 2030-03-01 | 5 лет 347 дней | 101.194 EUR | −0.06% | −0.002 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.410% | 2031-04-01 | 7 лет 13 дней | 84.591 EUR | −0.06% | −0.002 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.476% | 2032-03-01 | 7 лет 348 дней | 87.604 EUR | −0.07% | −0.003 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.605% | 2033-02-01 | 8 лет 319 дней | 116.406 EUR | +0.04% | 0.002 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.690% | 2034-03-01 | 9 лет 347 дней | 104.497 EUR | +0.11% | 0.004 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.054% | 2039-08-01 | 15 лет 135 дней | 111.224 EUR | +0.12% | 0.005 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.150% | 2043-09-01 | 19 лет 166 дней | 104.540 EUR | −0.19% | −0.008 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.139% | 2049-09-01 | 25 лет 166 дней | 96.114 EUR | 0.00% | 0.000 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.243% | 2053-10-01 | 29 лет 196 дней | 105.059 EUR | +0.02% | 0.001 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.935% | 2072-03-01 | 47 лет 348 дней | 62.216 EUR | +0.08% | 0.003 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.761% | 2024-05-23 | 65 дней | 99.356 EUR | −1.65% | −0.063 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.788% | 2024-07-25 | 128 дней | 98.707 EUR | −1.76% | −0.068 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.451% | 2025-04-20 | 1 год 32 дня | 96.375 EUR | −1.00% | −0.035 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.058% | 2026-03-15 | 1 год 361 день | 103.398 EUR | +0.73% | 0.022 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.854% | 2027-04-20 | 3 года 32 дня | 93.143 EUR | −0.07% | −0.002 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.778% | 2028-02-20 | 3 года 338 дней | 92.569 EUR | +0.18% | 0.005 EUR |