Облигации
Облигации старушки Европы
Страны Европы связаны друг с другом исторически и экономически, но при этом у каждой из них есть свои особенности. Тот же принцип и у рынка европейских облигаций, который представляет собой очень пёстрый набор ценных бумаг. Например, у облигаций Германии с её развитой экономикой и профицитом бюджета может быть отрицательная доходность, а у бумаг Италии в то же самое время — положительная. Рост и падение цены облигаций могут указывать, насколько инвесторы верят в экономику страны, выпустившей бумаги. Как лучше учесть все эти факторы, решать только вам, но мы надеемся, что таблица ниже поможет упростить вам задачу — в ней вы найдёте все европейские облигации и удобные фильтры.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Времени до срока погашения | Цена | Изменение % 1д | Изменение 1д |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.296% | 2023-10-23 | 22 | 99.653 GBP | 0.40% | 0.021 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.385% | 2023-12-27 | 87 | 98.704 GBP | 0.26% | 0.014 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.426% | 2024-03-25 | 176 | 97.422 GBP | −0.44% | −0.024 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 5.086% | 2024-09-07 | 342 | 97.899 GBP | 1.58% | 0.079 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.913% | 2025-10-22 | 752 | 97.268 GBP | −0.32% | −0.016 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.631% | 2027-01-29 | 1216 | 98.451 GBP | −1.24% | −0.058 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.379% | 2027-07-22 | 1390 | 89.142 GBP | −0.91% | −0.040 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.528% | 2028-06-07 | 1711 | 99.879 GBP | −1.14% | −0.052 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.402% | 2029-01-31 | 1949 | 81.643 GBP | −0.83% | −0.037 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.332% | 2030-10-22 | 2578 | 76.164 GBP | −0.66% | −0.029 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.404% | 2032-01-31 | 3044 | 76.480 GBP | −0.65% | −0.029 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.355% | 2032-06-07 | 3172 | 99.241 GBP | −0.68% | −0.030 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.458% | 2033-01-31 | 3410 | 90.861 GBP | −0.62% | −0.028 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.595% | 2035-07-31 | 4321 | 64.085 GBP | −0.65% | −0.030 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.761% | 2038-01-29 | 5234 | 89.580 GBP | −0.42% | −0.020 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.855% | 2042-12-07 | 7007 | 95.599 GBP | 0.00% | 0.000 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.896% | 2049-01-22 | 9245 | 54.641 GBP | 0.31% | 0.015 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.915% | 2053-10-22 | 10979 | 81.806 GBP | 0.33% | 0.016 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.808% | 2063-10-22 | 14631 | 85.706 GBP | 0.65% | 0.031 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.479% | 2073-10-22 | 18284 | 33.269 GBP | 0.70% | 0.031 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.754% | 2023-10-18 | 17 | 99.844 EUR | 1.60% | 0.059 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.648% | 2023-12-13 | 73 | 99.286 EUR | −0.08% | −0.003 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.734% | 2024-03-20 | 171 | 98.277 EUR | −0.19% | −0.007 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.718% | 2024-06-19 | 262 | 97.385 EUR | −0.77% | −0.029 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.702% | 2024-09-18 | 353 | 96.516 EUR | −0.75% | −0.028 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.205% | 2025-09-18 | 718 | 99.787 EUR | −1.99% | −0.065 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.095% | 2026-02-15 | 868 | 94.155 EUR | −2.69% | −0.086 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.860% | 2027-02-15 | 1233 | 91.727 EUR | −2.56% | −0.075 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.788% | 2028-10-19 | 1845 | 98.174 EUR | −2.96% | −0.085 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.741% | 2029-02-15 | 1964 | 87.714 EUR | −2.87% | −0.081 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.734% | 2030-02-15 | 2329 | 84.215 EUR | −2.74% | −0.077 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.775% | 2031-02-15 | 2694 | 81.730 EUR | −3.38% | −0.097 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.777% | 2032-02-15 | 3059 | 79.512 EUR | −2.39% | −0.068 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.854% | 2033-08-15 | 3606 | 97.830 EUR | −2.49% | −0.073 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 3.032% | 2038-05-15 | 5340 | 76.289 EUR | −1.69% | −0.052 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 3.071% | 2042-07-04 | 6851 | 102.508 EUR | −1.30% | −0.040 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 3.044% | 2046-08-15 | 8354 | 91.130 EUR | −0.94% | −0.029 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 3.050% | 2053-08-15 | 10911 | 75.724 EUR | −0.91% | −0.028 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.816% | 2023-10-25 | 24 | 99.767 EUR | 1.38% | 0.052 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.824% | 2023-12-20 | 80 | 99.178 EUR | −0.36% | −0.014 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.800% | 2024-02-07 | 129 | 98.677 EUR | −0.05% | −0.002 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.775% | 2024-07-10 | 283 | 97.137 EUR | −0.40% | −0.015 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.800% | 2024-09-04 | 339 | 96.564 EUR | −1.17% | −0.045 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.439% | 2025-05-25 | 602 | 95.382 EUR | −1.75% | −0.061 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.230% | 2026-05-25 | 967 | 93.190 EUR | −2.82% | −0.094 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.176% | 2027-05-25 | 1332 | 92.624 EUR | −2.98% | −0.097 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.171% | 2028-05-25 | 1698 | 89.699 EUR | −3.17% | −0.104 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.175% | 2029-05-25 | 2063 | 86.376 EUR | −3.42% | −0.112 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.199% | 2030-05-25 | 2428 | 95.865 EUR | −2.59% | −0.085 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.241% | 2031-05-25 | 2793 | 88.376 EUR | −2.41% | −0.080 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.336% | 2032-05-25 | 3159 | 75.306 EUR | −2.06% | −0.070 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.416% | 2033-05-25 | 3524 | 96.616 EUR | −2.18% | −0.076 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.691% | 2038-10-25 | 5503 | 103.522 EUR | −1.76% | −0.066 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.845% | 2043-05-25 | 7176 | 81.680 EUR | −1.49% | −0.058 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.851% | 2048-05-25 | 9003 | 70.874 EUR | −1.46% | −0.057 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.937% | 2054-05-25 | 11194 | 83.483 EUR | −1.50% | −0.060 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.497% | 2072-05-25 | 17769 | 30.400 EUR | 0.11% | 0.004 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.751% | 2023-10-06 | 5 | 99.968 EUR | −2.82% | −0.109 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.761% | 2023-12-08 | 68 | 99.315 EUR | −0.08% | −0.003 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.854% | 2024-06-07 | 250 | 97.413 EUR | −0.72% | −0.028 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.881% | 2024-09-06 | 341 | 96.465 EUR | −0.26% | −0.010 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.646% | 2025-05-31 | 608 | 94.215 EUR | −2.93% | −0.110 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.635% | 2026-05-31 | 973 | 97.900 EUR | 0.47% | 0.017 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.523% | 2027-07-30 | 1398 | 90.418 EUR | −2.76% | −0.100 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.518% | 2028-01-31 | 1583 | 86.100 EUR | −2.76% | −0.100 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.606% | 2029-10-31 | 2222 | 83.856 EUR | −2.12% | −0.078 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.714% | 2030-10-31 | 2587 | 84.910 EUR | −2.44% | −0.093 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.787% | 2031-10-31 | 2952 | 77.490 EUR | −2.37% | −0.092 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.840% | 2032-10-31 | 3318 | 90.258 EUR | −2.02% | −0.079 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.953% | 2033-10-31 | 3683 | 96.704 EUR | −1.57% | −0.063 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.205% | 2037-07-30 | 5051 | 65.360 EUR | −2.05% | −0.088 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.367% | 2042-07-30 | 6877 | 57.386 EUR | −2.06% | −0.092 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.431% | 2046-10-31 | 8431 | 78.143 EUR | −1.56% | −0.070 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.486% | 2052-10-31 | 10623 | 58.444 EUR | −1.95% | −0.089 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.471% | 2023-10-13 | 12 | 99.904 EUR | −0.26% | −0.009 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.842% | 2023-12-14 | 74 | 99.238 EUR | 0.21% | 0.008 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.858% | 2024-02-14 | 136 | 98.601 EUR | −2.43% | −0.096 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.950% | 2024-05-14 | 226 | 97.601 EUR | −1.18% | −0.047 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.976% | 2024-09-13 | 348 | 96.322 EUR | −1.17% | −0.047 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 4.026% | 2025-09-29 | 729 | 99.267 EUR | −3.34% | −0.139 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.997% | 2026-08-01 | 1035 | 89.487 EUR | −2.08% | −0.085 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 4.105% | 2027-12-01 | 1522 | 94.635 EUR | −2.73% | −0.115 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.80% | 4.200% | 2028-08-01 | 1766 | 98.448 EUR | −2.39% | −0.103 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 4.314% | 2029-08-01 | 2131 | 93.512 EUR | −2.07% | −0.091 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 4.490% | 2030-12-01 | 2618 | 83.031 EUR | −1.99% | −0.091 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 4.563% | 2031-12-01 | 2983 | 75.906 EUR | −1.96% | −0.091 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 4.654% | 2032-12-01 | 3349 | 84.432 EUR | −1.75% | −0.083 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.35% | 4.815% | 2033-11-01 | 3684 | 96.750 EUR | −1.89% | −0.093 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 5.032% | 2038-09-01 | 5449 | 78.894 EUR | −1.66% | −0.085 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 5.202% | 2043-09-01 | 7275 | 91.500 EUR | −1.42% | −0.075 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 5.130% | 2048-03-01 | 8918 | 77.494 EUR | −0.91% | −0.047 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 5.270% | 2053-10-01 | 10958 | 89.388 EUR | −1.51% | −0.081 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.835% | 2072-03-01 | 17684 | 50.582 EUR | −0.66% | −0.032 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.828% | 2023-11-30 | 60 | 99.397 EUR | −0.03% | −0.001 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.880% | 2024-01-25 | 116 | 98.802 EUR | 0.99% | 0.038 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.890% | 2024-07-15 | 288 | 97.050 EUR | 0.36% | 0.014 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 3.504% | 2025-04-20 | 567 | 94.813 EUR | −1.85% | −0.066 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 3.220% | 2026-07-15 | 1018 | 96.797 EUR | −2.95% | −0.098 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 3.201% | 2027-04-20 | 1297 | 91.076 EUR | −2.65% | −0.087 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 3.224% | 2028-02-20 | 1603 | 90.032 EUR | −3.33% | −0.111 EUR |