Облигации стран Европы
Доходность облигаций может быть положительной или отрицательной в разных странах ЕС. Например, доходность государственных облигаций Германии может быть отрицательной в связи с развитостью экономики и профицитом бюджета, в то время как у португальских и итальянских правительственных облигаций может быть положительная доходность. Рост и падение цен на облигации может быть показателем доверия к стране, которая выпускает облигации.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.03 | -44.74% | -0.03 | 0.04 | -0.07 | Продавать | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20220722.00 | -0.05 | -82.33% | -0.02 | -0.03 | -0.08 | Продавать | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | -0.04 | -215.18% | -0.02 | -0.01 | -0.06 | Продавать | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | -0.01 | -165.41% | -0.02 | 0.01 | -0.03 | Активно продавать | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.02 | -52.41% | -0.02 | 0.04 | -0.00 | Активно продавать | |
|
GB10Y
Доходность 10-летних облигаций Британии
|
4.75 | 20301207.00 | 0.18 | -15.65% | -0.03 | 0.22 | 0.17 | Продавать | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.37 | -7.91% | -0.03 | 0.40 | 0.35 | Продавать | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 0.51 | -7.80% | -0.04 | 0.56 | 0.49 | Продавать | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 0.59 | -6.17% | -0.04 | 0.63 | 0.57 | Продавать | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.46 | -7.97% | -0.04 | 0.50 | 0.44 | Продавать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.57 | -1.15% | -0.01 | -0.54 | -0.65 | Покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.67 | -5.06% | -0.03 | -0.63 | -0.67 | Покупать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.67 | -4.14% | -0.03 | -0.64 | -0.69 | Покупать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250411.00 | -0.64 | -4.20% | -0.03 | -0.61 | -0.65 | Покупать | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.60 | -4.29% | -0.02 | -0.57 | -0.61 | Покупать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20300215.00 | -0.45 | -6.80% | -0.03 | -0.42 | -0.46 | Покупать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.31 | -10.24% | -0.03 | -0.26 | -0.34 | Покупать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.17 | -19.31% | -0.03 | -0.14 | -0.20 | Покупать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.09 | -36.71% | -0.03 | -0.06 | -0.12 | Покупать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | -0.78 | 0.00% | 0.00 | 0.01 | -0.78 | Активно продавать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20210225.00 | -0.48 | 2.15% | 0.01 | -0.44 | -0.58 | Продавать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.51 | -1.84% | -0.01 | -0.50 | -0.59 | Продавать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.53 | -2.41% | -0.01 | -0.51 | -0.57 | Продавать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.43 | -3.75% | -0.02 | -0.41 | -0.46 | Продавать | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.29 | -6.92% | -0.02 | -0.27 | -0.31 | Продавать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20291125.00 | -0.08 | -40.29% | -0.02 | 0.02 | -0.09 | Продавать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.19 | -14.36% | -0.03 | 0.24 | 0.14 | Продавать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20390625.00 | 0.39 | -6.90% | -0.03 | 0.43 | 0.35 | Продавать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.56 | -4.33% | -0.03 | 0.59 | 0.54 | Продавать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.67 | -3.73% | -0.03 | 0.70 | 0.64 | Активно продавать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.75 | -3.33% | -0.03 | 0.78 | 0.72 | Продавать | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.38 | 20220430.00 | -0.33 | -2.94% | -0.01 | -0.27 | -0.44 | Продавать | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20230430.00 | -0.23 | -5.02% | -0.01 | -0.18 | -0.31 | Продавать | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250131.00 | -0.06 | -18.22% | -0.01 | -0.01 | -0.14 | Продавать | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270730.00 | 0.25 | -6.75% | -0.02 | 0.33 | 0.15 | Продавать | |
|
ES10Y
Доходность 10-летних облигаций Испании
|
1.25 | 20301031.00 | 0.61 | 18.03% | 0.09 | 0.63 | 0.45 | Продавать | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.91 | -2.70% | -0.03 | 0.94 | 0.85 | Продавать | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.34 | -2.03% | -0.03 | 1.37 | 1.29 | Продавать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | 0.22 | 48.66% | 0.07 | 0.30 | -0.08 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | 0.41 | 20.41% | 0.07 | 0.46 | 0.25 | Продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | 0.58 | 11.66% | 0.06 | 0.66 | 0.42 | Продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.91 | 5.72% | 0.05 | 0.96 | 0.78 | Продавать | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 1.22 | 4.96% | 0.06 | 1.27 | 1.12 | Продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
1.25 | 20300401.00 | 1.48 | 4.01% | 0.06 | 1.53 | 1.40 | Продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.88 | 2.02% | 0.04 | 1.93 | 1.80 | Продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.16 | -89.85% | -19.13 | 21.30 | 2.16 | Продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.36 | 1.39% | 0.03 | 2.39 | 2.30 | Продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.43 | 1.51% | 0.04 | 2.46 | 2.37 | Продавать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.47 | 2.10% | 0.01 | -0.20 | -0.80 | Продавать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.50 | -0.64% | -0.00 | -0.46 | -0.56 | Продавать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.55 | -1.31% | -0.01 | -0.52 | -0.59 | Продавать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.43 | -3.23% | -0.01 | -0.40 | -0.45 | Активно продавать | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.21 | -9.92% | -0.02 | -0.18 | -0.24 | Продавать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.02 | -876.19% | -0.02 | 0.01 | -0.04 | Продавать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.21 | -12.49% | -0.03 | 0.24 | 0.19 | Продавать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.43 | -6.26% | -0.03 | 0.47 | 0.38 | Продавать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.68 | -5.22% | -0.04 | 0.72 | 0.66 | Продавать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.49 | -10.75% | -0.05 | -0.45 | -0.54 | Покупать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.46 | -3.38% | -0.02 | -0.45 | -0.56 | Покупать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.44 | -4.96% | -0.02 | -0.42 | -0.49 | Продавать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.27 | -11.40% | -0.03 | -0.24 | -0.31 | Продавать | |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.02 | -242.40% | -0.03 | 0.01 | -0.04 | Продавать | |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.90 | 2.93% | 0.03 | 0.90 | 0.81 | Продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 1.53 | 0.41% | 0.01 | 1.53 | 1.47 | Продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.65 | -1.29% | -0.02 | 1.67 | 1.56 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.73 | 1.07% | 0.02 | 1.75 | 1.64 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.85 | 1.06% | 0.02 | 1.85 | 1.78 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.33 | 3.23% | 0.01 | -0.31 | -0.58 | Покупать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.41 | -5.23% | -0.02 | -0.39 | -0.49 | Продавать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.35 | -5.76% | -0.02 | -0.33 | -0.43 | Продавать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.21 | -6.52% | -0.01 | -0.20 | -0.26 | Продавать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.09 | -22.95% | -0.03 | 0.11 | 0.06 | Продавать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.45 | -5.13% | -0.02 | 0.47 | 0.42 | Продавать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.54 | -4.19% | -0.02 | -0.52 | -0.59 | Покупать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20220115.00 | -0.55 | -1.36% | -0.01 | -0.54 | -0.61 | Покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.61 | -3.65% | -0.02 | -0.58 | -0.63 | Покупать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.57 | -5.62% | -0.03 | -0.54 | -0.59 | Продавать | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.42 | -7.40% | -0.03 | -0.39 | -0.44 | Продавать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20300715.00 | -0.24 | -10.73% | -0.02 | -0.21 | -0.26 | Продавать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.16 | -21.97% | -0.03 | -0.14 | -0.19 | Продавать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.00 | -107.34% | -0.04 | 9.80 | -0.50 | Продавать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.05 | -39.81% | -0.03 | 0.08 | 0.02 | Активно продавать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.17 | 13.15% | 0.02 | 0.17 | 0.04 | Продавать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.27 | -14.18% | -0.04 | 0.31 | 0.21 | Продавать | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.39 | -8.65% | -0.04 | 0.43 | 0.35 | Продавать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.59 | -6.43% | -0.04 | 0.63 | 0.56 | Продавать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.16 | -25.43% | -0.05 | 0.26 | -0.08 | Продавать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 0.48 | -10.36% | -0.06 | 0.55 | 0.33 | Продавать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 1.13 | -2.61% | -0.03 | 1.18 | 1.06 | Активно продавать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.38 | 1.93% | 0.01 | -0.38 | -0.46 | Продавать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.27 | -2.60% | -0.01 | -0.26 | -0.32 | Продавать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | 0.01 | -87.11% | -0.07 | 0.08 | -0.03 | Продавать | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.19 | -16.92% | -0.04 | 0.26 | 0.15 | Продавать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
0.38 | 20301018.00 | 0.51 | -7.28% | -0.04 | 0.59 | 0.48 | Продавать | |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.95 | -4.01% | -0.04 | 1.02 | 0.92 | Продавать | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20220601.00 | -0.29 | 0.55% | 0.00 | -0.29 | -0.31 | Продавать | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
2.50 | 20250512.00 | -0.24 | -0.74% | -0.00 | -0.24 | -0.28 | Покупать | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20261112.00 | -0.18 | -0.98% | -0.00 | -0.17 | -0.20 | Покупать | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.04 | -24.75% | -0.01 | -0.03 | -0.05 | Покупать | |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.40 | -1.55% | -0.01 | 0.41 | 0.37 | Покупать |
Загрузить ещё
