Облигации старушки Европы

Страны Европы связаны друг с другом исторически и экономически, но при этом у каждой из них есть свои особенности. Тот же принцип и у рынка европейских облигаций, который представляет собой очень пёстрый набор ценных бумаг. Например, у облигаций Германии с её развитой экономикой и профицитом бюджета может быть отрицательная доходность, а у бумаг Италии в то же самое время — положительная. Рост и падение цены облигаций могут указывать, насколько инвесторы верят в экономику страны, выпустившей бумаги. Как лучше учесть все эти факторы, решать только вам, но мы надеемся, что таблица ниже поможет упростить вам задачу — в ней вы найдёте все европейские облигации и удобные фильтры.

         
GB01MY United Kingdom 1 Month Government Bonds Yield
20220912.001.6010.50%0.151.601.45Активно покупать
GB03MY United Kingdom 3 Month Government Bonds Yield
20221114.002.034.43%0.092.031.94Активно покупать
GB06MY United Kingdom 6 Month Government Bonds Yield
20230213.002.404.20%0.102.402.31Активно покупать
GB01Y United Kingdom 1 Year Government Bonds Yield
0.7520230722.002.58-0.85%-0.022.682.54Покупать
GB02Y United Kingdom 2 Year Government Bonds Yield
1.0020240422.002.543.17%0.082.602.42Покупать
GB03Y United Kingdom 3 Year Government Bonds Yield
0.6220250607.002.283.03%0.072.322.17Покупать
GB04Y United Kingdom 4 Year Government Bonds Yield
0.3820261022.002.373.13%0.072.422.26Покупать
GB05Y United Kingdom 5 Year Government Bonds Yield
1.2520270722.002.273.13%0.072.312.25Покупать
GB06Y United Kingdom 6 Year Government Bonds Yield
0.1220280131.002.263.86%0.082.302.18Покупать
GB07Y United Kingdom 7 Year Government Bonds Yield
0.5020290131.002.354.17%0.092.372.30Покупать
GB08Y United Kingdom 8 Year Government Bonds Yield
0.3820301022.002.323.75%0.082.382.26Покупать
GB09Y United Kingdom 9 Year Government Bonds Yield
0.2520310731.002.414.02%0.092.442.29Покупать
GB10Y Доходность 10-летних облигаций Британии
4.2520320607.002.423.69%0.092.462.29Покупать
GB12Y United Kingdom 12 Year Government Bonds Yield
4.5020340907.002.614.40%0.112.652.48Покупать
GB15Y United Kingdom 15 Year Government Bonds Yield
1.7520370907.002.774.22%0.112.812.66Покупать
GB20Y United Kingdom 20 Year Government Bonds Yield
1.2520411022.002.813.23%0.092.852.71Покупать
GB25Y United Kingdom 25 Year Government Bonds Yield
0.8820460131.002.782.92%0.082.842.68Покупать
GB30Y United Kingdom 30 Year Government Bonds Yield
1.2520510731.002.733.06%0.082.772.62Покупать
GB40Y United Kingdom 40 Year Government Bonds Yield
0.5020611022.002.532.92%0.072.602.50Покупать
GB50Y United Kingdom 50 Year Government Bonds Yield
1.6220711022.002.532.68%0.072.592.42Покупать
DE01MY Germany 1 Month Government Bonds Yield
20220921.00-0.19-4.44%-0.01-0.14-0.24Покупать
DE03MY Germany 3 Month Government Bonds Yield
20221123.000.13-1.52%-0.000.150.13Покупать
DE06MY Germany 6 Month Government Bonds Yield
20230118.000.22-0.45%-0.000.240.19Покупать
DE09MY Germany 9 Month Government Bonds Yield
20230517.000.608.26%0.050.600.54Активно покупать
DE01Y Germany 1 Year Government Bonds Yield
20230719.000.6614.71%0.090.660.59Активно покупать
DE02Y Germany 2 Year Government Bonds Yield
0.4020240913.000.8311.44%0.090.850.74Покупать
DE03Y Germany 3 Year Government Bonds Yield
0.5020250215.000.798.57%0.060.820.69Покупать
DE04Y Germany 4 Year Government Bonds Yield
0.5020260215.000.8612.62%0.100.870.78Покупать
DE05Y Germany 5 Year Government Bonds Yield
1.3020271015.001.0310.36%0.101.050.92Покупать
DE06Y Germany 6 Year Government Bonds Yield
0.5020280215.001.0012.50%0.111.010.88Активно покупать
DE07Y Germany 7 Year Government Bonds Yield
0.2520290215.001.0212.20%0.111.050.89Активно покупать
DE08Y Germany 8 Year Government Bonds Yield
20300215.001.0412.00%0.111.060.92Активно покупать
DE09Y Germany 9 Year Government Bonds Yield
20310215.001.0911.07%0.111.110.97Покупать
DE10Y Доходность 10-летних облигаций Германии
1.7020320815.001.2311.08%0.121.241.10Покупать
DE15Y Germany 15 Year Government Bonds Yield
1.0020380515.001.418.63%0.111.431.28Покупать
DE20Y Germany 20 Year Government Bonds Yield
3.2520420704.001.379.07%0.111.391.29Покупать
DE25Y Germany 25 Year Government Bonds Yield
2.5020460815.001.388.45%0.111.401.26Покупать
DE30Y Germany 30 Year Government Bonds Yield
20520815.001.417.32%0.101.431.30Покупать
FR01MY France 1 Month Government Bonds Yield
20220921.00-0.17-12.18%-0.02-0.14-0.19Покупать
FR03MY France 3 Month Government Bonds Yield
20221109.000.03-28.57%-0.010.070.03Покупать
FR06MY France 6 Month Government Bonds Yield
20230111.000.173.03%0.010.170.17Покупать
FR09MY France 9 Month Government Bonds Yield
20230517.000.598.87%0.050.600.52Активно покупать
FR01Y France 1 Year Government Bonds Yield
20230712.000.6811.57%0.070.750.61Активно покупать
FR02Y France 2 Year Government Bonds Yield
20240225.000.7411.78%0.080.760.64Покупать
FR03Y France 3 Year Government Bonds Yield
20250325.001.057.96%0.081.090.97Покупать
FR04Y France 4 Year Government Bonds Yield
20260225.001.138.95%0.091.141.02Покупать
FR05Y France 5 Year Government Bonds Yield
20270225.001.258.40%0.101.271.13Активно покупать
FR06Y France 6 Year Government Bonds Yield
0.7520280525.001.369.39%0.121.371.23Активно покупать
FR07Y France 7 Year Government Bonds Yield
5.5020290425.001.428.67%0.111.431.35Активно покупать
FR08Y France 8 Year Government Bonds Yield
2.5020300525.001.458.60%0.121.481.33Покупать
FR09Y France 9 Year Government Bonds Yield
1.5020310525.001.578.71%0.131.581.43Покупать
FR10Y Доходность 10-летних облигаций Франции
2.0020321125.001.817.17%0.121.831.73Активно покупать
FR15Y France 15 Year Government Bonds Yield
4.0020381025.002.105.80%0.112.122.02Покупать
FR20Y France 20 Year Government Bonds Yield
4.5020410425.002.194.91%0.102.212.08Покупать
FR25Y France 25 Year Government Bonds Yield
2.0020480525.002.274.43%0.102.292.16Покупать
FR30Y France 30 Year Government Bonds Yield
0.7520530525.002.324.64%0.102.342.21Активно покупать
FR50Y France 50 Year Government Bonds Yield
0.5020720525.002.214.64%0.102.252.12Покупать
ES01MY Spain 1 Month Government Bonds Yield
20220909.00-0.06-247.50%-0.100.04-0.10Продавать
ES03MY Spain 3 Month Government Bonds Yield
20221111.000.24490.00%0.200.260.20Покупать
ES06MY Spain 6 Month Government Bonds Yield
20230210.000.568.77%0.040.560.45Активно покупать
ES09MY Spain 9 Month Government Bonds Yield
20230512.000.8313.47%0.100.940.69Активно покупать
ES01Y Spain 1 Year Government Bonds Yield
20230811.000.942.17%0.021.000.92Покупать
ES02Y Spain 2 Year Government Bonds Yield
20240531.001.056.67%0.071.070.96Покупать
ES03Y Spain 3 Year Government Bonds Yield
20250131.001.242.74%0.031.261.13Покупать
ES04Y Spain 4 Year Government Bonds Yield
20260131.001.444.36%0.061.451.34Покупать
ES05Y Spain 5 Year Government Bonds Yield
0.8020270730.001.685.07%0.081.701.55Покупать
ES06Y Spain 6 Year Government Bonds Yield
20280131.001.753.98%0.071.771.62Покупать
ES07Y Spain 7 Year Government Bonds Yield
0.6020291031.001.934.15%0.081.961.80Покупать
ES08Y Spain 8 Year Government Bonds Yield
1.2520301031.002.074.49%0.092.091.94Покупать
ES09Y Spain 9 Year Government Bonds Yield
0.5020311031.002.224.43%0.092.242.08Покупать
ES10Y Доходность 10-летних облигаций Испании
2.5520321031.002.383.39%0.082.392.26Покупать
ES15Y Spain 15 Year Government Bonds Yield
0.8520370730.002.723.31%0.092.742.59Покупать
ES20Y Spain 20 Year Government Bonds Yield
1.0020420730.002.774.03%0.112.782.65Покупать
ES25Y Spain 25 Year Government Bonds Yield
5.1520441031.002.762.87%0.082.792.69Покупать
ES30Y Spain 30 Year Government Bonds Yield
1.0020501031.002.903.53%0.102.922.81Покупать
IT01MY Italy 1 Month Government Bonds Yield
20220914.00-0.04-480.00%-0.050.04-0.09Покупать
IT03MY Italy 3 Month Government Bonds Yield
20221114.000.04290.00%0.030.13-0.03Покупать
IT06MY Italy 6 Month Government Bonds Yield
20230131.000.596.65%0.040.590.56Покупать
IT09MY Italy 9 Month Government Bonds Yield
20230414.000.766.58%0.050.830.68Активно покупать
IT01Y Italy 1 Year Government Bonds Yield
20230814.001.117.11%0.071.121.05Активно покупать
IT02Y Italy 2 Year Government Bonds Yield
20240815.001.757.08%0.121.791.66Активно покупать
IT03Y Italy 3 Year Government Bonds Yield
1.8520250701.002.165.53%0.112.202.04Активно покупать
IT04Y Italy 4 Year Government Bonds Yield
20260801.002.444.95%0.122.492.32Активно покупать
IT05Y Italy 5 Year Government Bonds Yield
1.1020270401.002.624.34%0.112.672.50Активно покупать
IT06Y Italy 6 Year Government Bonds Yield
0.2520280315.002.814.46%0.122.862.69Активно покупать
IT07Y Italy 7 Year Government Bonds Yield
3.0020290801.002.994.40%0.133.042.85Активно покупать
IT08Y Italy 8 Year Government Bonds Yield
1.6520301201.003.224.59%0.143.263.08Активно покупать
IT09Y Italy 9 Year Government Bonds Yield
0.9520311201.003.354.47%0.143.383.20Активно покупать
IT10Y Доходность 10-летних облигаций Италии
2.5020321201.003.494.24%0.143.533.34Активно покупать
IT15Y Italy 15 Year Government Bonds Yield
0.9520370301.003.543.12%0.113.563.43Активно покупать
IT20Y Italy 20 Year Government Bonds Yield
1.8020410301.003.673.29%0.123.703.55Активно покупать
IT25Y Italy 25 Year Government Bonds Yield
3.2520460901.003.653.07%0.113.673.53Активно покупать
IT30Y Italy 30 Year Government Bonds Yield
1.7020510901.003.582.52%0.093.603.47Активно покупать
IT50Y Italy 50 Year Government Bonds Yield
2.1520720301.003.501.86%0.063.533.46Покупать
AT03MY Austria 3 Month Government Bonds Yield
20221020.000.0917.72%0.010.440.08Покупать
AT06MY Austria 6 Month Government Bonds Yield
20230126.000.3713.58%0.040.440.32Покупать
AT01Y Austria 1 Year Government Bonds Yield
20230715.000.875.18%0.040.900.66Активно покупать
AT02Y Austria 2 Year Government Bonds Yield
20240715.001.0110.26%0.091.020.82Покупать
AT03Y Austria 3 Year Government Bonds Yield
20250420.001.1110.35%0.101.140.98Покупать
AT04Y Austria 4 Year Government Bonds Yield
0.7520261020.001.159.97%0.101.231.04Активно покупать
AT05Y Austria 5 Year Government Bonds Yield
0.5020270420.001.237.73%0.091.271.14Покупать
AT06Y Austria 6 Year Government Bonds Yield
0.7520280220.001.4311.70%0.151.441.30Активно покупать
AT07Y Austria 7 Year Government Bonds Yield
0.5020290220.001.4710.26%0.141.501.36Активно покупать
AT08Y Austria 8 Year Government Bonds Yield
20300220.001.608.40%0.121.611.45Активно покупать
AT09Y Austria 9 Year Government Bonds Yield
20310220.001.697.72%0.121.711.56Покупать
AT100Y Austria 100 Year Government Bonds Yield
0.8521200630.002.063.84%0.082.121.98Покупать
AT10Y Austria 10 Year Government Bonds Yield
0.9020320220.001.806.93%0.121.811.68Покупать
AT15Y Austria 15 Year Government Bonds Yield
0.2520361020.002.004.76%0.092.021.94Покупать
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.136.29%0.132.152.00Активно покупать
AT25Y Austria 25 Year Government Bonds Yield
1.5020470220.002.045.21%0.102.061.93Покупать
AT30Y Austria 30 Year Government Bonds Yield
0.7520510320.002.085.54%0.112.091.99Покупать
AT40Y Austria 40 Year Government Bonds Yield
3.8020620126.002.204.50%0.092.222.12Покупать
AT50Y Austria 50 Year Government Bonds Yield
0.7020710420.002.175.70%0.122.182.05Покупать
AT70Y Austria 70 Year Government Bonds Yield
1.5020861102.002.195.94%0.122.222.07Покупать
AT95Y Austria 95 Year Government Bonds Yield
2.1021170920.002.345.03%0.112.352.23Покупать
BE01MY Belgium 1 Month Government Bonds Yield
20220908.00-0.32-6.40%-0.02-0.29-0.33Покупать
BE03MY Belgium 3 Month Government Bonds Yield
20221110.000.0463.64%0.010.040.01Покупать
BE06MY Belgium 6 Month Government Bonds Yield
20230112.000.1919.38%0.030.230.15Активно покупать
BE09MY Belgium 9 Month Government Bonds Yield
20230309.000.4620.47%0.080.460.37Активно покупать
BE01Y Belgium 1 Year Government Bonds Yield
20230713.000.755.49%0.040.760.66Покупать
BE02Y Belgium 2 Year Government Bonds Yield
2.6020240622.000.869.67%0.080.870.76Активно покупать
BE03Y Belgium 3 Year Government Bonds Yield
0.8020250622.001.027.82%0.071.050.91Покупать
BE04Y Belgium 4 Year Government Bonds Yield
1.0020260622.001.158.24%0.091.171.03Покупать
BE05Y Belgium 5 Year Government Bonds Yield
0.8020270622.001.2610.46%0.121.271.13Активно покупать
BE06Y Belgium 6 Year Government Bonds Yield
0.8020280622.001.359.14%0.111.361.21Активно покупать
BE07Y Belgium 7 Year Government Bonds Yield
0.9020290622.001.468.48%0.111.481.33Активно покупать
BE08Y Belgium 8 Year Government Bonds Yield
0.1020300622.001.557.51%0.111.561.42Покупать
BE09Y Belgium 9 Year Government Bonds Yield
1.0020310622.001.657.64%0.121.671.54Покупать
BE10Y Belgium 10 Year Government Bonds Yield
0.3520320622.001.856.62%0.121.871.72Покупать
BE15Y Belgium 15 Year Government Bonds Yield
1.4520370622.002.195.24%0.112.212.07Покупать
BE20Y Belgium 20 Year Government Bonds Yield
4.2520410328.002.354.67%0.112.382.26Покупать
BE30Y Belgium 30 Year Government Bonds Yield
1.7020500622.002.394.09%0.092.422.32Покупать
BE50Y Belgium 50 Year Government Bonds Yield
0.6520710622.002.334.57%0.102.342.22Покупать
CZ06MY Czech 6 Month Government Bonds Yield
4.7020220912.0012.553.20%0.3912.5510.44Активно покупать
CZ01Y Czech 1 Year Government Bonds Yield
0.4520231025.006.691.12%0.076.826.59Покупать
CZ02Y Czech 2 Year Government Bonds Yield
5.7020240525.005.84-2.06%-0.126.025.83Продавать
CZ03Y Czech 3 Year Government Bonds Yield
2.4020250917.005.192.29%0.125.205.04Продавать
CZ04Y Czech 4 Year Government Bonds Yield
1.0020260626.004.952.76%0.135.024.78Продавать
CZ05Y Czech 5 Year Government Bonds Yield
0.2520270210.004.742.91%0.134.754.61Покупать
CZ06Y Czech 6 Year Government Bonds Yield
2.5020280825.004.512.43%0.114.514.39Покупать
CZ07Y Czech 7 Year Government Bonds Yield
2.7520290723.004.474.22%0.184.474.44Покупать
CZ08Y Czech 8 Year Government Bonds Yield
0.9520300515.004.462.13%0.094.464.27Покупать
CZ09Y Czech 9 Year Government Bonds Yield
1.2020310313.004.352.19%0.094.384.22Покупать
CZ10Y Czech 10 Year Government Bonds Yield
1.7520320623.004.271.47%0.064.354.17Покупать
CZ15Y Czech 15 Year Government Bonds Yield
1.9520370730.004.16-0.43%-0.024.244.11Покупать
CZ20Y Czech 20 Year Government Bonds Yield
1.5020400424.004.311.29%0.064.344.13Покупать
CZ50Y Czech 50 Year Government Bonds Yield
4.8520571126.004.642.84%0.134.684.50Покупать
DK03MY Denmark 3 Month Government Bonds Yield
20220901.00-0.0825.93%0.03-0.08-0.08Покупать
DK06MY Denmark 6 Month Government Bonds Yield
20221201.000.1811.95%0.020.260.16Покупать
DK02Y Denmark 2 Year Government Bonds Yield
20241115.001.097.72%0.081.140.91Покупать
Загрузить ещё