Облигации стран Европы
Доходность облигаций может быть положительной или отрицательной в разных странах ЕС. Например, доходность государственных облигаций Германии может быть отрицательной в связи с развитостью экономики и профицитом бюджета, в то время как у португальских и итальянских правительственных облигаций может быть положительная доходность. Рост и падение цен на облигации может быть показателем доверия к стране, которая выпускает облигации.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.50 | 20220722.00 | 0.08 | -12.09% | -0.01 | 0.10 | -0.09 | Покупать |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230131.00 | 0.09 | -11.34% | -0.01 | 0.10 | 0.06 | Продавать |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20240131.00 | 0.17 | -6.01% | -0.01 | 0.20 | 0.16 | Продавать |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20260130.00 | 0.28 | -2.14% | -0.01 | 0.29 | 0.27 | Продавать |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
0.12 | 20280131.00 | 0.41 | -3.97% | -0.02 | 0.43 | 0.40 | Продавать |
|
GB10Y
Доходность 10-летних облигаций Британии
|
4.75 | 20301207.00 | 0.56 | -3.28% | -0.02 | 0.58 | 0.55 | Продавать |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
0.62 | 20350731.00 | 0.85 | -2.75% | -0.02 | 0.87 | 0.83 | Продавать |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.25 | 20411022.00 | 0.96 | -1.63% | -0.02 | 0.99 | 0.94 | Продавать |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
0.88 | 20460131.00 | 1.00 | -2.26% | -0.02 | 1.02 | 0.97 | Продавать |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20501022.00 | 0.97 | -1.92% | -0.02 | 1.00 | 0.95 | Продавать |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
1.62 | 20711022.00 | 0.80 | -3.40% | -0.03 | 0.82 | 0.77 | Продавать |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220610.00 | -0.65 | 0.00% | 0.00 | -0.64 | -0.65 | Продавать |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230616.00 | -0.74 | -2.06% | -0.01 | -0.72 | -0.75 | Активно продавать |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20241018.00 | -0.81 | -2.36% | -0.02 | -0.78 | -0.81 | Активно продавать |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20261009.00 | -0.72 | -3.59% | -0.03 | -0.69 | -0.73 | Активно продавать |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20281115.00 | -0.60 | -2.54% | -0.01 | -0.58 | -0.61 | Активно продавать |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20310815.00 | -0.44 | -7.04% | -0.03 | -0.41 | -0.45 | Активно продавать |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | -0.18 | -16.99% | -0.03 | -0.15 | -0.18 | Активно продавать |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.22 | -15.78% | -0.03 | -0.19 | -0.22 | Активно продавать |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.06 | -112.41% | -0.03 | -0.03 | -0.07 | Активно продавать |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | 0.04 | -47.06% | -0.03 | 0.07 | 0.03 | Активно продавать |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20220425.00 | -0.63 | 0.00% | 0.00 | -0.53 | -0.63 | Покупать |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.70 | -1.65% | -0.01 | -0.68 | -0.71 | Активно продавать |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.71 | -1.95% | -0.01 | -0.68 | -0.71 | Активно продавать |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.60 | -3.07% | -0.02 | -0.59 | -0.61 | Продавать |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20281125.00 | -0.43 | -3.42% | -0.01 | -0.40 | -0.43 | Продавать |
|
FR10Y
Доходность 10-летних облигаций Франции
|
— | 20311125.00 | -0.09 | -27.14% | -0.02 | -0.07 | -0.10 | Продавать |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.20 | -8.01% | -0.02 | 0.22 | 0.18 | Продавать |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.35 | -4.42% | -0.02 | 0.37 | 0.34 | Продавать |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.49 | -2.13% | -0.01 | 0.50 | 0.47 | Продавать |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.73 | -1.34% | -0.01 | 0.75 | 0.72 | Продавать |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 0.88 | -1.02% | -0.01 | 0.89 | 0.86 | Продавать |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230430.00 | -0.58 | -1.95% | -0.01 | -0.41 | -0.58 | Активно продавать |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240531.00 | -0.50 | -2.44% | -0.01 | -0.48 | -0.51 | Активно продавать |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260131.00 | -0.38 | -4.12% | -0.01 | -0.34 | -0.38 | Продавать |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.38 | 20280430.00 | -0.14 | -7.69% | -0.01 | -0.11 | -0.15 | Продавать |
|
ES10Y
Доходность 10-летних облигаций Испании
|
0.50 | 20311031.00 | 0.29 | -6.07% | -0.02 | 0.30 | 0.26 | Продавать |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20401031.00 | 0.87 | -1.59% | -0.01 | 0.88 | 0.86 | Продавать |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.17 | -0.85% | -0.01 | 1.17 | 1.15 | Продавать |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20220415.00 | -0.49 | 0.61% | 0.00 | -0.45 | -0.52 | Активно продавать |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20230615.00 | -0.43 | 0.91% | 0.00 | -0.39 | -0.45 | Продавать |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240415.00 | -0.28 | -1.85% | -0.01 | -0.25 | -0.28 | Продавать |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
— | 20260401.00 | -0.04 | -33.33% | -0.01 | -0.03 | -0.04 | Продавать |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20280315.00 | 0.22 | -3.96% | -0.01 | 0.23 | 0.21 | Продавать |
|
IT10Y
Доходность 10-летних облигаций Италии
|
0.50 | 20310801.00 | 0.63 | -2.07% | -0.01 | 0.64 | 0.62 | Продавать |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
0.88 | 20370301.00 | 1.09 | -0.91% | -0.01 | 1.12 | 1.09 | Продавать |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410301.00 | 1.33 | -0.07% | -0.00 | 1.35 | 1.33 | Продавать |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.52 | -0.16% | -0.00 | 1.52 | 1.51 | Продавать |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20510901.00 | 1.64 | -0.61% | -0.01 | 1.65 | 1.63 | Продавать |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20220328.00 | -0.65 | 0.15% | 0.00 | -0.65 | -0.65 | Продавать |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.74 | -1.60% | -0.01 | -0.68 | -0.75 | Активно продавать |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.72 | -2.09% | -0.01 | -0.68 | -0.73 | Активно продавать |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.62 | -3.51% | -0.02 | -0.57 | -0.63 | Активно продавать |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.45 | -4.64% | -0.02 | -0.43 | -0.46 | Продавать |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20311022.00 | -0.11 | -20.88% | -0.02 | -0.09 | -0.12 | Продавать |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.04 | -28.99% | -0.02 | 0.06 | 0.02 | Продавать |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.38 | -3.56% | -0.01 | 0.40 | 0.37 | Продавать |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.66 | -1.78% | -0.01 | 0.68 | 0.65 | Продавать |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.57 | -0.71% | -0.00 | -0.50 | -0.58 | Активно продавать |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.61 | -1.68% | -0.01 | -0.53 | -0.62 | Продавать |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.56 | -3.88% | -0.02 | -0.51 | -0.66 | Активно продавать |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
— | 20311115.00 | -0.13 | -28.16% | -0.03 | -0.07 | -0.14 | Активно продавать |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.05 | -35.62% | -0.03 | 0.08 | 0.04 | Активно продавать |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | -0.10 | -13.33% | -0.01 | -0.08 | -0.13 | Продавать |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 0.63 | -3.36% | -0.02 | 0.66 | 0.62 | Продавать |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 0.78 | -1.52% | -0.01 | 0.79 | 0.76 | Продавать |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 0.83 | -2.23% | -0.02 | 0.85 | 0.83 | Продавать |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.60 | 6.42% | 0.04 | -0.52 | -0.65 | Продавать |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.64 | -0.77% | -0.00 | -0.58 | -0.67 | Продавать |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.63 | -0.85% | -0.01 | -0.59 | -0.64 | Продавать |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.56 | -0.89% | -0.01 | -0.52 | -0.57 | Продавать |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | -0.03 | -107.14% | -0.01 | -0.01 | -0.05 | Продавать |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.18 | -8.04% | -0.02 | 0.19 | 0.17 | Продавать |
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20230715.00 | -0.78 | -2.16% | -0.02 | -0.74 | -0.79 | Продавать |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20240715.00 | -0.77 | -2.36% | -0.02 | -0.74 | -0.78 | Активно продавать |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260715.00 | -0.69 | -3.47% | -0.02 | -0.65 | -0.69 | Активно продавать |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.54 | -5.23% | -0.03 | -0.52 | -0.55 | Активно продавать |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20310715.00 | -0.31 | -8.83% | -0.03 | -0.28 | -0.32 | Активно продавать |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
— | 20380115.00 | -0.15 | -25.91% | -0.03 | -0.11 | -0.15 | Продавать |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.05 | -152.48% | -0.03 | -0.02 | -0.06 | Активно продавать |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.11 | -21.38% | -0.03 | 0.15 | 0.11 | Продавать |
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.93 | -1.17% | -0.01 | 0.95 | 0.93 | Продавать |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.19 | -0.91% | -0.01 | 1.21 | 1.19 | Продавать |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20230425.00 | 0.36 | -1.08% | -0.00 | 0.42 | 0.31 | Продавать |
|
PL05Y
Доходность 5-летних облигаций Польши
|
— | 20240425.00 | 1.00 | -3.47% | -0.04 | 1.04 | 0.99 | Продавать |
|
PL10Y
Доходность 10-летних облигаций Польши
|
1.25 | 20301025.00 | 1.53 | -0.33% | -0.01 | 1.54 | 1.50 | Продавать |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.61 | -1.82% | -0.01 | -0.56 | -0.62 | Активно продавать |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.60 | -0.84% | -0.01 | -0.59 | -0.61 | Продавать |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.46 | -2.43% | -0.01 | -0.44 | -0.47 | Продавать |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | -0.20 | -4.59% | -0.01 | -0.17 | -0.21 | Продавать |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
0.25 | 20311017.00 | 0.21 | -0.48% | -0.00 | 0.23 | 0.19 | Продавать |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.53 | -2.77% | -0.01 | 0.55 | 0.52 | Продавать |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20231113.00 | -0.32 | 0.00% | 0.00 | -0.31 | -0.33 | Продавать |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20261112.00 | -0.17 | -5.62% | -0.01 | -0.15 | -0.18 | Продавать |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280512.00 | -0.06 | -48.72% | -0.02 | -0.04 | -0.06 | Продавать |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20310512.00 | 0.12 | -14.29% | -0.02 | 0.14 | 0.11 | Продавать |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.48 | -4.02% | -0.02 | 0.51 | 0.47 | Продавать |
Загрузить ещё