Регистрация

Государственные облигации

Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияМатериковый КитайИндияЯпонияСоздать больше подборок в скринере
Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияМатериковый КитайИндияЯпония
Создать больше подборок в скринере

Все облигации стран Европы

Страны Европы связаны друг с другом исторически и экономически и поэтому могут предложить инвесторам разнообразный рынок облигаций, где процентные ставки и плавающие цены отражают уровень уверенности инвесторов в том или ином правительстве. В таблице ниже вы найдёте все европейские облигации.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,305%2025-06-1625 дней99,706 PCTPAR+0,23%+0,010 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,291%2025-08-1888 дней98,976 PCTPAR−0,35%−0,015 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,282%2025-11-17179 дней97,943 PCTPAR−0,49%−0,021 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,858%2026-07-221 год 61 день97,336 PCTPAR−1,10%−0,043 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%4,031%2027-03-071 год 289 дней99,513 PCTPAR−1,13%−0,046 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%4,043%2028-06-073 года 16 дней101,295 PCTPAR−1,22%−0,050 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,122%2029-07-224 года 61 день100,007 PCTPAR−0,94%−0,039 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,198%2030-03-074 года 289 дней100,746 PCTPAR−0,97%−0,041 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,361%2031-10-226 лет 153 дня97,997 PCTPAR−0,73%−0,032 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,365%2032-06-077 лет 16 дней99,306 PCTPAR−0,37%−0,016 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,563%2033-07-318 лет 70 дней75,027 PCTPAR−0,04%−0,002 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,685%2034-07-319 лет 70 дней96,779 PCTPAR−0,15%−0,007 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,744%2035-03-079 лет 289 дней98,100 PCTPAR−0,15%−0,007 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,934%2037-09-0712 лет 108 дней70,914 PCTPAR+0,06%+0,003 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%5,171%2040-01-3114 лет 254 дня91,872 PCTPAR+0,14%+0,007 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,424%2045-01-2219 лет 245 дней76,908 PCTPAR+0,41%+0,022 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,506%2049-12-0724 года 199 дней83,199 PCTPAR+0,60%+0,033 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,548%2054-07-3129 лет 70 дней83,126 PCTPAR+0,54%+0,030 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,496%2063-10-2238 лет 153 дня76,162 PCTPAR+0,70%+0,038 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,792%2073-10-2248 лет 153 дня31,205 PCTPAR+0,36%+0,017 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,611%2025-06-1827 дней99,897 PCTPAR−2,95%−0,049 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,840%2025-08-2090 дней99,562 PCTPAR−2,02%−0,038 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,827%2025-11-19181 день99,110 PCTPAR−1,67%−0,031 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,815%2026-02-18272 дня98,667 PCTPAR−1,84%−0,034 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,783%2026-05-13356 дней98,287 PCTPAR−3,41%−0,063 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,827%2027-06-102 года 19 дней99,745 PCTPAR−2,56%−0,048 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,927%2028-08-153 года 85 дней94,808 PCTPAR−1,88%−0,037 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,045%2029-08-154 года 85 дней91,807 PCTPAR−1,92%−0,040 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,164%2030-04-184 года 331 день101,072 PCTPAR−1,73%−0,038 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,272%2031-08-156 лет 85 дней86,955 PCTPAR−1,65%−0,038 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,380%2032-08-157 лет 85 дней95,534 PCTPAR−1,57%−0,038 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,496%2033-08-158 лет 85 дней100,758 PCTPAR−1,19%−0,030 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,590%2034-08-159 лет 85 дней100,077 PCTPAR−0,99%−0,026 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,628%2035-02-159 лет 269 дней98,903 PCTPAR−1,39%−0,037 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%3,001%2041-05-1515 лет 358 дней94,964 PCTPAR−0,63%−0,019 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%3,073%2046-08-1521 год 85 дней91,154 PCTPAR−0,83%−0,026 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%3,084%2050-08-1525 лет 85 дней46,480 PCTPAR−0,19%−0,006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%3,164%2056-08-1531 год 85 дней94,768 PCTPAR−0,03%−0,001 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,037%2025-06-1827 дней99,869 PCTPAR−1,72%−0,036 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,016%2025-08-2090 дней99,520 PCTPAR−0,79%−0,016 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,011%2025-11-19181 день99,020 PCTPAR−0,79%−0,016 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%1,970%2026-01-28251 день98,666 PCTPAR−0,96%−0,019 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%1,950%2026-04-22335 дней98,238 PCTPAR−0,66%−0,013 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%1,999%2027-05-252 года 3 дня98,063 PCTPAR−2,05%−0,042 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,219%2028-05-253 года 3 дня95,785 PCTPAR−1,43%−0,032 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,412%2029-05-254 года 3 дня92,797 PCTPAR−1,24%−0,030 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,567%2030-05-255 лет 3 дня99,690 PCTPAR−1,25%−0,033 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,730%2031-05-256 лет 3 дня93,281 PCTPAR−0,95%−0,026 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,910%2032-05-257 лет 3 дня81,817 PCTPAR−0,72%−0,021 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%3,053%2033-05-258 лет 3 дня99,632 PCTPAR−0,33%−0,010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,196%2034-05-259 лет 3 дня84,992 PCTPAR−0,16%−0,005 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,308%2035-05-2510 лет 3 дня99,092 PCTPAR−0,33%−0,011 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,711%2040-05-2515 лет 3 дня63,567 PCTPAR+0,03%+0,001 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,849%2045-05-2520 лет 3 дня91,755 PCTPAR+0,24%+0,009 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,988%2050-05-2525 лет 3 дня61,084 PCTPAR+0,34%+0,014 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%4,095%2055-05-2530 лет 3 дня85,554 PCTPAR+0,34%+0,014 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,836%2072-05-2547 лет 3 дня27,863 PCTPAR+0,34%+0,013 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,080%2025-06-0615 дней99,937 PCTPAR−1,23%−0,026 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%1,981%2025-08-0878 дней99,597 PCTPAR−0,70%−0,014 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%1,964%2025-11-07169 дней99,112 PCTPAR−1,11%−0,022 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%1,980%2026-02-06260 дней98,611 PCTPAR−1,10%−0,022 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%1,953%2026-05-08351 день98,152 PCTPAR−1,26%−0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,033%2027-05-312 года 9 дней100,912 PCTPAR−1,36%−0,028 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,220%2028-05-313 года 9 дней100,524 PCTPAR−1,16%−0,026 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,390%2029-05-314 года 9 дней104,201 PCTPAR−0,75%−0,018 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,499%2030-01-314 года 254 дня100,865 PCTPAR−1,23%−0,031 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,691%2031-04-305 лет 343 дня85,973 PCTPAR−0,77%−0,021 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,746%2031-07-306 лет 69 дней101,983 PCTPAR−0,79%−0,022 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,031%2033-07-308 лет 69 дней95,117 PCTPAR−0,75%−0,023 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,139%2034-04-308 лет 343 дня100,835 PCTPAR−0,51%−0,016 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,256%2035-04-309 лет 343 дня99,111 PCTPAR−0,40%−0,013 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,797%2041-01-3115 лет 254 дня96,536 PCTPAR0,00%0,000 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,901%2043-07-3018 лет 69 дней94,196 PCTPAR0,00%0,000 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,994%2050-10-3125 лет 162 дня52,721 PCTPAR+0,28%+0,011 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%4,153%2054-10-3129 лет 162 дня97,401 PCTPAR+0,46%+0,019 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%1,955%2025-06-1322 дня99,902 PCTPAR+0,31%+0,006 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%1,985%2025-08-1484 дня99,561 PCTPAR−1,19%−0,024 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%1,950%2025-11-14176 дней99,077 PCTPAR+0,41%+0,008 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%1,946%2026-02-13267 дней98,598 PCTPAR−1,22%−0,024 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%1,976%2026-04-14327 дней98,258 PCTPAR−1,89%−0,038 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,129%2027-02-251 год 279 дней100,738 PCTPAR−0,61%−0,013 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,328%2028-06-153 года 24 дня100,984 PCTPAR−1,02%−0,024 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,496%2029-06-154 года 24 дня101,226 PCTPAR−0,56%−0,014 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,95%2,812%2030-07-015 лет 40 дней100,743 PCTPAR−0,14%−0,004 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%2,941%2031-02-155 лет 269 дней103,023 PCTPAR0,00%0,000 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,25%3,224%2032-07-157 лет 54 дня100,327 PCTPAR+0,06%+0,002 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,336%2033-09-018 лет 102 дня93,834 PCTPAR+0,15%+0,005 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,438%2034-03-018 лет 283 дня105,948 PCTPAR+0,09%+0,003 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,65%3,682%2035-08-0110 лет 71 день100,002 PCTPAR0,00%0,000 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%4,082%2040-09-0115 лет 102 дня110,823 PCTPAR+0,16%+0,006 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,256%2043-09-0118 лет 102 дня103,001 PCTPAR+0,21%+0,009 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,379%2049-09-0124 года 102 дня92,802 PCTPAR+0,67%+0,029 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,528%2054-10-0129 лет 132 дня97,100 PCTPAR+0,56%+0,025 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,271%2072-03-0146 лет 284 дня57,813 PCTPAR+0,80%+0,034 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,048%2025-07-2463 дня99,668 PCTPAR−0,82%−0,017 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,014%2025-10-30161 день99,134 PCTPAR−1,03%−0,021 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4,85%1,970%2026-03-15297 дней102,261 PCTPAR−1,78%−0,036 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,50%1,931%2027-04-201 год 333 дня97,354 PCTPAR−2,47%−0,049 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,068%2028-02-202 года 274 дня96,522 PCTPAR−1,76%−0,037 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,272%2029-02-203 года 274 дня93,713 PCTPAR−1,26%−0,029 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,401%2030-02-204 года 274 дня89,363 PCTPAR−0,95%−0,023 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,543%2031-02-205 лет 274 дня86,576 PCTPAR−1,47%−0,038 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,90%2,697%2032-02-206 лет 274 дня89,059 PCTPAR−0,99%−0,027 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,90%2,809%2033-02-207 лет 274 дня100,614 PCTPAR−0,81%−0,023 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,916%2034-02-208 лет 274 дня99,871 PCTPAR−0,82%−0,024 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,95%3,029%2035-02-209 лет 274 дня99,329 PCTPAR−0,92%−0,028 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,432%2040-10-2015 лет 151 день59,468 PCTPAR−0,58%−0,020 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,490%2044-06-2019 лет 29 дней95,316 PCTPAR−0,63%−0,022 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,535%2051-03-2025 лет 302 дня53,349 PCTPAR−0,08%−0,003 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,629%2053-10-2028 лет 151 день91,576 PCTPAR−0,06%−0,002 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,646%2062-01-2636 лет 249 дней103,070 PCTPAR+0,75%+0,027 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,518%2071-04-2045 лет 333 дня36,275 PCTPAR+0,20%+0,007 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,570%2086-11-0261 год 164 дня48,734 PCTPAR+1,33%+0,047 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%3,087%2120-06-3095 лет 39 дней31,553 PCTPAR+1,55%+0,047 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,031%2025-08-1484 дня99,551 PCTPAR−0,59%−0,012 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%1,954%2025-10-16147 дней99,230 PCTPAR−0,36%−0,007 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%1,958%2026-01-15238 дней98,743 PCTPAR−0,86%−0,017 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,00%1,943%2026-04-09322 дня98,313 PCTPAR−1,22%−0,024 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,80%1,986%2027-06-222 года 31 день97,613 PCTPAR−1,89%−0,038 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,133%2028-06-223 года 31 день96,073 PCTPAR−2,20%−0,048 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,90%2,309%2029-06-224 года 31 день94,582 PCTPAR−1,45%−0,034 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield0,10%2,481%2030-06-225 лет 31 день88,777 PCTPAR−1,00%−0,025 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield1,00%2,618%2031-06-226 лет 31 день91,017 PCTPAR−1,51%−0,040 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield0,35%2,790%2032-06-227 лет 31 день84,494 PCTPAR−1,13%−0,032 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,00%2,905%2033-06-228 лет 31 день100,694 PCTPAR−1,12%−0,033 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,00%3,025%2034-06-229 лет 31 день99,797 PCTPAR−0,98%−0,030 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,10%3,162%2035-06-2210 лет 31 день99,480 PCTPAR−1,03%−0,033 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield0,40%3,610%2040-06-2215 лет 31 день63,181 PCTPAR−0,77%−0,028 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,75%3,757%2045-06-2220 лет 31 день99,903 PCTPAR−0,37%−0,014 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,50%4,005%2055-06-2230 лет 31 день91,255 PCTPAR+0,02%+0,001 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,65%3,844%2071-06-2246 лет 31 день31,526 PCTPAR+1,05%+0,040 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,00%3,316%2026-06-261 год 35 дней97,570 PCTPAR+0,82%+0,027 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,25%3,396%2027-02-101 год 264 дня94,850 PCTPAR+0,62%+0,021 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,50%3,589%2028-08-253 года 95 дней96,709 PCTPAR+0,48%+0,017 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,75%3,606%2029-07-234 года 62 дня96,740 PCTPAR+0,47%+0,017 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,95%3,683%2030-05-154 года 358 дней87,790 PCTPAR+0,19%+0,007 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,20%3,822%2031-06-166 лет 25 дней112,650 PCTPAR+1,06%+0,040 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,75%3,930%2032-06-237 лет 32 дня86,760 PCTPAR+0,74%+0,029 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,00%4,067%2033-03-037 лет 285 дней93,000 PCTPAR+0,42%+0,017 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,90%4,133%2034-04-148 лет 327 дней105,600 PCTPAR+0,22%+0,009 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,50%4,217%2035-05-3010 лет 8 дней94,240 PCTPAR+0,29%+0,012 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,95%4,452%2037-07-3012 лет 69 дней76,860 PCTPAR+0,32%+0,014 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,50%4,569%2040-04-2414 лет 338 дней67,330 PCTPAR+0,33%+0,015 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,85%4,932%2057-11-2632 года 188 дней98,650 PCTPAR+1,09%+0,053 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,00%2,058%2025-06-0211 дней99,943 PCTPAR−0,05%−0,001 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,00%1,635%2025-09-02103 дня99,555 PCTPAR−0,67%−0,011 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield1,75%2,009%2025-11-15177 дней99,857 PCTPAR+12,80%+0,228 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,50%1,790%2027-11-152 года 177 дней96,904 PCTPAR−2,35%−0,043 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,50%2,027%2029-11-154 года 177 дней93,530 PCTPAR−1,60%−0,033 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield0,00%2,264%2031-11-156 лет 177 дней86,506 PCTPAR−0,57%−0,013 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,25%2,432%2033-11-158 лет 177 дней98,613 PCTPAR−0,78%−0,019 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,50%2,825%2039-11-1514 лет 177 дней119,655 PCTPAR−0,35%−0,010 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,25%2,924%2052-11-1527 лет 177 дней49,980 PCTPAR+0,69%+0,020 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,00%1,611%2025-06-1827 дней99,897 PCTPAR−2,95%−0,049 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,00%1,840%2025-08-2090 дней99,562 PCTPAR−2,02%−0,038 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,00%1,827%2025-11-19181 день99,110 PCTPAR−1,67%−0,031 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,00%1,815%2026-02-18272 дня98,667 PCTPAR−1,84%−0,034 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,00%1,783%2026-05-13356 дней98,287 PCTPAR−3,41%−0,063 PCTPAR
EU02YEuro 2 Year Government Bonds Yield1,70%1,827%2027-06-102 года 19 дней99,745 PCTPAR−2,56%−0,048 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,25%1,927%2028-08-153 года 85 дней94,808 PCTPAR−1,88%−0,037 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,00%2,045%2029-08-154 года 85 дней91,807 PCTPAR−1,92%−0,040 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,40%2,164%2030-04-184 года 331 день101,072 PCTPAR−1,73%−0,038 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,00%2,272%2031-08-156 лет 85 дней86,955 PCTPAR−1,65%−0,038 PCTPAR
EU07YEuro 7 Year Government Bonds Yield1,70%2,380%2032-08-157 лет 85 дней95,534 PCTPAR−1,57%−0,038 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,60%2,496%2033-08-158 лет 85 дней100,758 PCTPAR−1,19%−0,030 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,60%2,590%2034-08-159 лет 85 дней100,077 PCTPAR−0,99%−0,026 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,50%2,628%2035-02-159 лет 269 дней98,903 PCTPAR−1,39%−0,037 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,60%3,001%2041-05-1515 лет 358 дней94,964 PCTPAR−0,63%−0,019 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,50%3,073%2046-08-1521 год 85 дней91,154 PCTPAR−0,84%−0,026 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,00%3,084%2050-08-1525 лет 85 дней46,480 PCTPAR−0,19%−0,006 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,90%3,164%2056-08-1531 год 85 дней94,768 PCTPAR−0,03%−0,001 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,50%1,962%2027-09-152 года 116 дней96,732 PCTPAR−2,34%−0,047 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,50%2,149%2028-09-153 года 116 дней94,789 PCTPAR−1,96%−0,043 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,50%2,369%2029-09-154 года 116 дней92,430 PCTPAR−0,96%−0,023 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,00%2,490%2030-09-155 лет 116 дней87,764 PCTPAR−1,50%−0,038 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,13%2,635%2031-09-156 лет 116 дней85,586 PCTPAR−0,83%−0,022 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,00%2,876%2033-09-158 лет 116 дней100,896 PCTPAR−0,90%−0,026 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,00%3,081%2035-09-1510 лет 116 дней99,300 PCTPAR−0,80%−0,025 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,25%3,439%2040-09-1515 лет 116 дней62,537 PCTPAR−0,75%−0,026 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,95%3,621%2055-04-1529 лет 328 дней87,857 PCTPAR+0,03%+0,001 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,00%3,046%2025-06-2736 дней99,730 PCTPAR+9,37%+0,261 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,00%2,304%2025-08-2292 дня99,440 PCTPAR−0,17%−0,004 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,00%2,190%2025-10-24155 дней99,090 PCTPAR−0,18%−0,004 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,00%1,961%2026-02-12266 дней98,612 PCTPAR−3,64%−0,074 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,00%2,141%2027-04-221 год 335 дней99,737 PCTPAR−0,97%−0,021 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,88%2,375%2028-06-153 года 24 дня104,367 PCTPAR+5,74%+0,129 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,88%2,450%2029-03-123 года 294 дня105,096 PCTPAR−0,16%−0,004 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,50%2,623%2030-06-185 лет 27 дней94,740 PCTPAR−0,04%−0,001 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,75%2,856%2031-06-186 лет 27 дней88,428 PCTPAR−0,04%−0,001 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,75%2,985%2032-06-187 лет 27 дней92,235 PCTPAR−0,10%−0,003 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,25%3,182%2033-06-158 лет 24 дня107,478 PCTPAR−0,06%−0,002 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,38%3,288%2034-06-159 лет 24 дня100,669 PCTPAR−0,03%−0,001 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,63%3,408%2035-06-1510 лет 24 дня101,826 PCTPAR+0,12%+0,004 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,38%3,773%2038-07-1813 лет 57 дней106,139 PCTPAR+0,03%+0,001 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,20%3,941%2042-01-3016 лет 253 дня103,112 PCTPAR+0,59%+0,023 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,13%4,241%2054-06-1529 лет 24 дня98,071 PCTPAR+0,43%+0,018 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,00%6,390%2025-08-2191 день98,500 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,00%6,380%2025-10-29160 дней97,346 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,00%6,390%2026-04-29342 дня94,413 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,50%6,550%2028-03-232 года 306 дней94,845 PCTPAR−0,15%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,00%6,620%2030-08-215 лет 91 день84,386 PCTPAR−0,30%−0,020 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,00%7,070%2035-10-2410 лет 155 дней99,438 PCTPAR0,00%0,000 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,00%7,300%2041-04-2515 лет 338 дней60,281 PCTPAR0,00%0,000 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,00%7,380%2051-04-2825 лет 341 день61,422 PCTPAR−0,14%−0,010 PCTPAR
IS02YIceland 2 Year Government Bonds Yield8,00%7,554%2027-04-151 год 328 дней100,730 PCTPAR+0,51%+0,038 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,50%6,939%2031-01-245 лет 247 дней97,951 PCTPAR+0,23%+0,016 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,00%6,691%2035-09-1710 лет 118 дней102,201 PCTPAR+0,41%+0,027 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,00%2,056%2026-05-15358 дней98,995 PCTPAR−1,44%−0,030 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,20%1,984%2027-05-151 год 358 дней96,586 PCTPAR−2,27%−0,046 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,90%2,036%2028-05-152 года 359 дней96,758 PCTPAR−2,21%−0,046 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,10%2,244%2029-05-153 года 358 дней95,702 PCTPAR−1,54%−0,035 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,40%2,343%2030-05-154 года 358 дней100,265 PCTPAR−1,65%−0,039 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,35%2,435%2031-03-185 лет 300 дней94,182 PCTPAR−1,58%−0,039 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,00%2,600%2031-10-186 лет 149 дней84,855 PCTPAR−1,03%−0,027 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,30%2,728%2033-05-157 лет 358 дней89,896 PCTPAR−1,48%−0,041 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,60%2,937%2034-10-189 лет 149 дней97,262 PCTPAR−1,28%−0,038 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,55%3,392%2041-04-2215 лет 335 дней65,497 PCTPAR−0,70%−0,024 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,00%3,432%2045-02-1819 лет 272 дня79,712 PCTPAR−0,00%−0,000 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,50%3,455%2050-05-1524 года 358 дней67,650 PCTPAR+0,44%+0,015 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,15%3,572%2055-10-1830 лет 149 дней92,250 PCTPAR+0,17%+0,006 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield1,10%2,787%2027-04-261 год 339 дней96,890 PCTPAR−0,11%−0,003 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,20%3,019%2029-08-284 года 98 дней88,890 PCTPAR+0,27%+0,008 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield0,30%3,204%2032-02-126 лет 266 дней82,700 PCTPAR+0,25%+0,008 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,00%2,042%2025-05-286 дней99,989 PCTPAR−1,35%−0,028 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,00%2,048%2025-07-3069 дней99,632 PCTPAR−0,63%−0,013 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,00%1,908%2025-09-29130 дней99,337 PCTPAR−0,78%−0,015 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,75%1,939%2027-07-152 года 54 дня97,534 PCTPAR−1,97%−0,039 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,75%2,050%2028-07-153 года 54 дня96,089 PCTPAR−2,10%−0,044 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,25%2,201%2029-07-154 года 54 дня92,364 PCTPAR−1,74%−0,039 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,00%2,339%2030-07-155 лет 54 дня88,801 PCTPAR−1,47%−0,035 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,00%2,456%2031-07-156 лет 54 дня86,165 PCTPAR−1,48%−0,037 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield0,50%2,575%2032-07-157 лет 54 дня86,626 PCTPAR−1,34%−0,035 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,50%2,666%2033-07-158 лет 54 дня98,794 PCTPAR−0,82%−0,022 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,50%2,764%2034-07-159 лет 54 дня97,886 PCTPAR−0,65%−0,018 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,50%2,850%2035-07-1510 лет 54 дня96,956 PCTPAR−0,56%−0,016 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,50%3,119%2040-01-1514 лет 238 дней69,586 PCTPAR−0,42%−0,013 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,25%3,177%2044-01-1518 лет 238 дней100,998 PCTPAR−0,13%−0,004 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield2,75%3,192%2047-01-1521 год 238 дней93,160 PCTPAR−0,27%−0,009 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,00%3,251%2054-01-1528 лет 238 дней76,896 PCTPAR+0,06%+0,002 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,00%4,347%2025-09-17118 дней98,680 PCTPAR−0,32%−0,014 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,00%4,250%2025-12-17209 дней97,689 PCTPAR−1,78%−0,077 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,00%4,114%2026-03-18300 дней96,784 PCTPAR−1,20%−0,050 PCTPAR
NO03YNorway 3 Year Government Bonds Yield2,00%3,822%2028-04-262 года 340 дней95,059 PCTPAR−0,68%−0,026 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,38%4,005%2030-08-195 лет 89 дней87,804 PCTPAR−0,35%−0,014 PCTPAR
NO10YNorway 10 Year Government Bonds Yield3,75%4,187%2035-06-1210 лет 21 день96,505 PCTPAR−0,05%−0,002 PCTPAR
NO20YNorway 20 Year Government Bonds Yield3,50%4,106%2042-10-0617 лет 137 дней92,575 PCTPAR+0,22%+0,009 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,00%5,000%2025-06-2635 дней5,000 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,00%5,000%2025-07-2867 дней5,000 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,00%4,636%2026-04-25338 дней95,930 PCTPAR+0,13%+0,006 PCTPAR
PL02YPoland 2 Year Government Bonds Yield3,75%4,601%2027-05-252 года 3 дня98,410 PCTPAR+0,20%+0,009 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,75%4,678%2028-04-252 года 339 дней94,850 PCTPAR−0,40%−0,019 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,75%4,850%2029-04-253 года 338 дней103,130 PCTPAR+0,43%+0,021 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,50%5,109%2030-07-255 лет 64 дня97,280 PCTPAR+0,57%+0,029 PCTPAR
PL06YPoland 6 Year Government Bonds Yield1,25%5,042%2030-10-255 лет 156 дней82,400 PCTPAR+0,46%+0,023 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,75%5,294%2032-04-256 лет 339 дней79,910 PCTPAR+0,80%+0,042 PCTPAR
PL09YPoland 9 Year Government Bonds Yield6,00%5,446%2033-10-258 лет 156 дней103,620 PCTPAR+0,78%+0,042 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,00%5,501%2034-10-259 лет 156 дней96,360 PCTPAR+0,07%+0,004 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,00%1,992%2025-09-19120 дней99,362 PCTPAR−3,35%−0,069 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,00%1,978%2025-11-21183 дня99,026 PCTPAR−0,70%−0,014 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,00%1,963%2026-03-20302 дня98,401 PCTPAR−2,00%−0,040 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield0,70%1,924%2027-10-152 года 146 дней97,167 PCTPAR−1,84%−0,036 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield2,13%2,078%2028-10-173 года 148 дней100,146 PCTPAR−1,05%−0,022 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield1,95%2,207%2029-06-154 года 24 дня99,014 PCTPAR−0,81%−0,018 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,48%2,414%2030-10-185 лет 149 дней90,298 PCTPAR−0,49%−0,012 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield0,30%2,614%2031-10-176 лет 148 дней86,532 PCTPAR−0,49%−0,013 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield1,65%2,743%2032-07-167 лет 55 дней92,995 PCTPAR−0,25%−0,007 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,25%2,959%2034-04-188 лет 331 день94,521 PCTPAR−0,27%−0,008 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield2,88%3,037%2034-10-209 лет 151 день98,685 PCTPAR−0,36%−0,011 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,00%3,148%2035-06-1510 лет 24 дня98,742 PCTPAR−0,22%−0,007 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,38%3,621%2040-06-1515 лет 24 дня97,172 PCTPAR+0,08%+0,003 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,10%3,819%2045-02-1519 лет 269 дней103,823 PCTPAR+0,63%+0,024 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,63%3,984%2054-06-1229 лет 21 день93,891 PCTPAR+0,38%+0,015 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,00%7,400%2025-10-27158 дней96,932 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,00%7,800%2026-03-30312 дней93,744 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,50%7,640%2027-10-252 года 156 дней89,013 PCTPAR+0,53%+0,040 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,15%7,600%2028-01-262 года 249 дней91,899 PCTPAR0,00%0,000 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,85%7,780%2029-07-254 года 64 дня89,881 PCTPAR−0,64%−0,050 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,15%7,780%2030-10-245 лет 155 дней84,405 PCTPAR+1,57%+0,120 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,25%7,750%2032-09-297 лет 130 дней102,653 PCTPAR−0,64%−0,050 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,75%7,540%2035-04-259 лет 338 дней94,600 PCTPAR−0,92%−0,070 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,00%21,219%——20,300 PCTPAR−0,12%−0,025 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,00%20,793%——21,430 PCTPAR−0,07%−0,015 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,00%20,391%——22,310 PCTPAR−0,04%−0,008 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,00%19,412%——23,420 PCTPAR−0,01%−0,002 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,50%18,096%2025-07-1655 дней89,475 PCTPAR−0,10%−0,019 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,16%16,823%2026-07-231 год 62 дня92,868 PCTPAR−0,30%−0,051 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,15%16,314%2027-02-031 год 257 дней85,321 PCTPAR−0,27%−0,044 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,70%15,984%2029-03-143 года 296 дней73,312 PCTPAR−0,08%−0,012 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,90%15,893%2031-03-125 лет 294 дня63,470 PCTPAR+0,01%+0,002 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,25%15,828%2034-05-108 лет 353 дня62,641 PCTPAR+0,04%+0,007 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,70%15,734%2039-03-1613 лет 298 дней59,160 PCTPAR+0,12%+0,018 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,10%15,674%2041-05-1515 лет 358 дней54,347 PCTPAR+0,19%+0,030 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,00%2,101%2026-02-07261 день100,611 PCTPAR−1,73%−0,037 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,63%2,451%2029-01-163 года 239 дней104,035 PCTPAR−0,69%−0,017 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield0,75%2,650%2030-04-094 года 322 дня91,423 PCTPAR+0,53%+0,014 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield1,00%3,081%2032-05-146 лет 358 дней87,130 PCTPAR+0,65%+0,020 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,88%3,191%2033-02-087 лет 262 дня104,600 PCTPAR+1,46%+0,046 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,75%3,527%2035-02-239 лет 277 дней101,800 PCTPAR+0,48%+0,017 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield0,38%3,626%2036-04-2110 лет 335 дней71,146 PCTPAR−0,38%−0,014 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield1,88%3,752%2037-03-0911 лет 291 день82,379 PCTPAR+1,02%+0,038 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,00%4,147%2051-10-1326 лет 144 дня50,087 PCTPAR+1,54%+0,063 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,25%4,324%2068-06-1243 года 21 день59,788 PCTPAR+2,78%+0,117 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,00%2,320%2025-06-1827 дней99,852 PCTPAR+0,17%+0,004 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,00%2,330%2025-07-1655 дней99,671 PCTPAR+0,65%+0,015 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,00%2,298%2025-08-2090 дней99,454 PCTPAR+0,17%+0,004 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,00%2,261%2025-12-17209 дней98,729 PCTPAR+1,89%+0,042 PCTPAR
SE02YSweden 2 Year Government Bonds Yield1,00%1,970%2026-11-121 год 174 дня98,614 PCTPAR0,00%0,000 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,75%2,110%2029-11-124 года 174 дня94,265 PCTPAR+0,96%+0,020 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,25%2,300%2032-06-017 лет 10 дней99,681 PCTPAR+1,86%+0,042 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,25%2,442%2035-05-119 лет 354 дня98,323 PCTPAR−0,97%−0,024 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,50%2,592%2039-03-3013 лет 312 дней110,441 PCTPAR−0,35%−0,009 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,50%2,710%2045-11-2420 лет 186 дней65,593 PCTPAR+1,54%+0,041 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,00%−0,030%2025-06-2635 дней−0,030 PCTYTM−200,00%−0,020 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,00%0,010%2025-07-2867 дней0,010 PCTYTM−50,00%−0,010 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,00%−0,030%2025-08-2696 дней−0,030 PCTYTM−400,00%−0,040 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,00%−0,090%2025-11-26188 дней−0,090 PCTYTM0,00%0,000 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,00%−0,080%2026-05-261 год 4 дня−0,080 PCTPAR0,00%0,000 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield3,25%−0,161%2027-06-272 года 36 дней107,134 PCTPAR−16,67%−0,023 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield4,00%−0,070%2028-04-082 года 322 дня111,683 PCTPAR−48,94%−0,023 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,00%−0,029%2029-06-224 года 31 день100,118 PCTPAR−147,54%−0,090 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield0,50%0,044%2030-05-275 лет 5 дней102,280 PCTPAR−63,64%−0,077 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield2,25%0,103%2031-06-226 лет 31 день112,987 PCTPAR−40,46%−0,070 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield0,50%0,193%2032-06-277 лет 36 дней102,156 PCTPAR−20,58%−0,050 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield3,50%0,229%2033-04-087 лет 321 день125,474 PCTPAR−15,50%−0,042 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,00%0,334%2034-06-269 лет 35 дней97,017 PCTPAR−4,84%−0,017 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield0,25%0,457%2035-06-2310 лет 32 дня97,970 PCTPAR−1,72%−0,008 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,00%0,575%2039-07-2414 лет 63 дня92,205 PCTPAR+0,35%+0,002 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,50%0,619%2045-06-2820 лет 37 дней97,765 PCTPAR+1,64%+0,010 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,50%0,622%2055-05-2430 лет 2 дня96,672 PCTPAR+2,13%+0,013 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,00%0,547%2064-06-2539 лет 34 дня150,999 PCTPAR−5,03%−0,029 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,09%33,680%2026-02-04258 дней90,303 PCTPAR+0,21%+0,070 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield16,17%24,080%2027-04-141 год 327 дней90,257 PCTPAR+0,04%+0,010 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,01%25,470%2028-05-102 года 354 дня83,753 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield15,99%25,080%2029-01-313 года 254 дня81,754 PCTPAR0,00%0,000 PCTPAR