Регистрация

Государственные облигации

Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияКитайИндияЯпонияСоздать больше подборок в скринере
Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияКитайИндияЯпония
Создать больше подборок в скринере

Все облигации стран Европы

Страны Европы связаны друг с другом исторически и экономически и поэтому могут предложить инвесторам разнообразный рынок облигаций, где процентные ставки и плавающие цены отражают уровень уверенности инвесторов в том или ином правительстве. В таблице ниже вы найдёте все европейские облигации.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,729%2025-01-0624 дня99,690 PCTPAR−0,04%−0,002 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,739%2025-03-1087 дней98,883 PCTPAR−0,21%−0,010 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,705%2025-06-09178 дней97,757 PCTPAR+0,19%0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,566%2025-10-22313 дней99,118 PCTPAR+0,59%0,027 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,319%2027-01-292 года 47 дней99,607 PCTPAR+0,96%0,041 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,090%2027-12-072 года 359 дней100,443 PCTPAR+1,11%0,045 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,101%2029-01-314 года 49 дней86,462 PCTPAR+1,46%0,059 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,246%2029-07-224 года 221 день99,495 PCTPAR+1,48%0,062 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,164%2030-12-075 лет 359 дней103,070 PCTPAR+1,36%0,056 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,293%2031-10-226 лет 313 дней98,270 PCTPAR+1,27%0,054 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,358%2033-01-318 лет 49 дней92,486 PCTPAR+1,30%0,056 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,411%2034-01-319 лет 49 дней101,590 PCTPAR+1,26%0,055 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,421%2034-07-319 лет 230 дней98,662 PCTPAR+1,24%0,054 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%4,516%2036-03-0711 лет 85 дней97,673 PCTPAR+1,03%0,046 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%4,697%2039-09-0714 лет 268 дней95,278 PCTPAR+1,14%0,053 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%4,918%2045-01-2220 лет 40 дней82,019 PCTPAR+0,88%0,043 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%4,958%2049-12-0724 года 359 дней89,916 PCTPAR+0,81%0,040 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%4,964%2054-07-3129 лет 230 дней90,910 PCTPAR+0,42%0,021 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%4,924%2063-10-2238 лет 313 дней84,063 PCTPAR+0,90%0,044 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,412%2073-10-2248 лет 313 дней34,338 PCTPAR+0,89%0,039 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,287%2025-01-1533 дня99,816 PCTPAR−4,39%−0,105 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,354%2025-03-1996 дней99,402 PCTPAR−1,34%−0,032 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,505%2025-06-18187 дней98,743 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,303%2025-09-17278 дней98,277 PCTPAR−0,56%−0,013 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,226%2025-11-19341 день97,959 PCTPAR−2,07%−0,047 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,078%2026-12-101 год 362 дня99,845 PCTPAR+0,63%0,013 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%1,989%2027-11-152 года 337 дней94,425 PCTPAR+0,96%0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,980%2028-11-153 года 338 дней92,615 PCTPAR+1,69%0,033 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,088%2029-10-114 года 302 дня101,858 PCTPAR+2,05%0,042 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,014%2030-02-155 лет 64 дня90,217 PCTPAR+2,08%0,041 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,112%2030-11-155 лет 337 дней101,581 PCTPAR+2,33%0,048 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,130%2032-08-157 лет 246 дней96,988 PCTPAR+1,48%0,031 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,208%2033-08-158 лет 245 дней103,051 PCTPAR+2,51%0,054 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,262%2034-08-159 лет 245 дней102,891 PCTPAR+2,45%0,054 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,512%2041-05-1516 лет 153 дня101,166 PCTPAR+1,91%0,047 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,493%2044-07-0419 лет 204 дня100,098 PCTPAR+1,83%0,045 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,472%2048-08-1523 года 246 дней78,301 PCTPAR+1,64%0,040 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,483%2054-08-1529 лет 245 дней100,320 PCTPAR+1,43%0,035 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,851%2025-01-1533 дня99,770 PCTPAR+2,92%0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,748%2025-03-0582 дня99,408 PCTPAR−0,11%−0,003 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,649%2025-06-04173 дня98,771 PCTPAR+0,08%0,002 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,419%2025-10-08299 дней98,056 PCTPAR+0,71%0,017 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,436%2025-12-03355 дней97,680 PCTPAR+0,87%0,021 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,215%2026-11-251 год 347 дней96,309 PCTPAR+1,33%0,029 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,330%2027-10-252 года 316 дней101,143 PCTPAR+1,49%0,034 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,472%2028-11-253 года 348 дней93,610 PCTPAR+1,54%0,038 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,566%2029-11-254 года 347 дней88,236 PCTPAR+1,70%0,043 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,667%2030-11-255 лет 347 дней85,529 PCTPAR+1,70%0,045 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,766%2031-11-256 лет 347 дней82,750 PCTPAR+1,92%0,052 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,885%2032-11-257 лет 348 дней93,801 PCTPAR+2,09%0,059 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%2,970%2033-11-258 лет 347 дней104,105 PCTPAR+2,10%0,061 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,046%2034-11-259 лет 347 дней99,611 PCTPAR+2,01%0,060 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,253%2039-06-2514 лет 194 дня82,822 PCTPAR+1,62%0,052 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,368%2044-06-2519 лет 195 дней59,452 PCTPAR+1,48%0,049 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,455%2049-06-2524 года 194 дня92,545 PCTPAR+1,29%0,044 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,580%2055-05-2530 лет 163 дня93,926 PCTPAR+1,22%0,043 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,144%2072-05-2547 лет 164 дня35,273 PCTPAR+0,45%0,014 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,686%2025-01-1028 дней99,821 PCTPAR−0,92%−0,025 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,611%2025-03-0784 дня99,428 PCTPAR−0,65%−0,017 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,612%2025-06-06175 дней98,782 PCTPAR+0,15%0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,433%2025-09-05266 дней98,265 PCTPAR−0,77%−0,019 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,256%2025-12-05357 дней97,836 PCTPAR+1,12%0,025 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,282%2026-07-301 год 229 дней105,662 PCTPAR+2,19%0,049 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,288%2027-05-312 года 169 дней100,493 PCTPAR+0,70%0,016 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,360%2028-07-303 года 230 дней96,702 PCTPAR+2,30%0,053 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,516%2030-01-315 лет 49 дней100,870 PCTPAR+1,00%0,025 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,549%2030-07-305 лет 229 дней96,895 PCTPAR+2,70%0,067 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,640%2031-07-306 лет 229 дней102,749 PCTPAR+1,23%0,032 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,688%2032-07-307 лет 230 дней120,828 PCTPAR+2,36%0,062 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,806%2033-07-308 лет 229 дней96,534 PCTPAR+2,15%0,059 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%2,934%2034-10-319 лет 322 дня104,362 PCTPAR+1,70%0,049 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,250%2039-07-3014 лет 229 дней107,437 PCTPAR+1,28%0,041 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,411%2043-07-3018 лет 229 дней100,516 PCTPAR+1,07%0,036 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,437%2048-10-3123 года 323 дня88,116 PCTPAR+1,66%0,056 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,576%2054-10-3129 лет 322 дня107,685 PCTPAR+0,99%0,035 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,699%2025-01-1432 дня99,793 PCTPAR+3,41%0,089 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,625%2025-03-1491 день99,370 PCTPAR−1,28%−0,034 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,664%2025-06-13182 дня98,700 PCTPAR+0,34%0,009 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,532%2025-09-12273 дня98,143 PCTPAR−0,55%−0,014 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,415%2025-12-12364 дня97,642 PCTPAR−1,23%−0,030 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,424%2026-08-281 год 258 дней101,139 PCTPAR+0,58%0,014 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,369%2027-06-012 года 170 дней99,631 PCTPAR+1,50%0,035 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,554%2028-12-013 года 354 дня100,981 PCTPAR+1,59%0,040 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,801%2029-10-014 года 292 дня100,968 PCTPAR+1,85%0,051 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%2,936%2030-11-155 лет 337 дней105,852 PCTPAR+1,77%0,051 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%2,956%2031-10-306 лет 321 день106,581 PCTPAR+1,79%0,052 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,111%2032-12-017 лет 354 дня95,888 PCTPAR+1,87%0,057 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,290%2034-03-019 лет 78 дней107,388 PCTPAR+2,02%0,065 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,402%2035-02-0110 лет 50 дней104,053 PCTPAR+1,86%0,062 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,742%2039-10-0114 лет 292 дня104,986 PCTPAR+1,66%0,061 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%3,882%2043-09-0118 лет 262 дня108,004 PCTPAR+1,54%0,059 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%3,922%2049-09-0124 года 262 дня99,450 PCTPAR+1,16%0,045 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,068%2054-10-0129 лет 292 дня104,689 PCTPAR+0,54%0,022 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,711%2072-03-0147 лет 79 дней65,897 PCTPAR+0,16%0,006 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,923%2025-01-3048 дней99,648 PCTPAR−0,20%−0,006 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,695%2025-04-24132 дня99,059 PCTPAR+2,24%0,059 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,385%2025-10-20311 дней99,019 PCTPAR+0,47%0,011 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,167%2026-10-201 год 311 дней97,469 PCTPAR+2,46%0,052 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,243%2028-02-203 года 69 дней95,467 PCTPAR+2,37%0,052 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,309%2029-02-204 года 69 дней92,872 PCTPAR+2,49%0,056 PCTPAR