Облигации стран Европы
Доходность облигаций может быть положительной или отрицательной в разных странах ЕС. Например, доходность государственных облигаций Германии может быть отрицательной в связи с развитостью экономики и профицитом бюджета, в то время как у португальских и итальянских правительственных облигаций может быть положительная доходность. Рост и падение цен на облигации может быть показателем доверия к стране, которая выпускает облигации.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20210907.00 | -0.04 | -16.56% | -0.01 | -0.03 | -0.12 | Продавать |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20220722.00 | -0.02 | -30.52% | -0.00 | -0.01 | -0.06 | Покупать |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | -0.02 | 0.88% | 0.00 | -0.02 | -0.02 | Активно покупать |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | 0.02 | -36.55% | -0.01 | 0.02 | 0.01 | Покупать |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.15 | -5.49% | -0.01 | 0.15 | 0.14 | Покупать |
|
GB10Y
Доходность 10-летних облигаций Британии
|
4.75 | 20301207.00 | 0.35 | -1.28% | -0.00 | 0.35 | 0.34 | Покупать |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.58 | -0.50% | -0.00 | 0.58 | 0.57 | Покупать |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.25 | 20411022.00 | 0.87 | -0.01% | -0.00 | 0.87 | 0.86 | Покупать |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.50 | 20450122.00 | 0.90 | -0.02% | -0.00 | 0.90 | 0.90 | Покупать |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20501022.00 | 0.92 | 0.07% | 0.00 | 0.92 | 0.91 | Покупать |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
1.62 | 20711022.00 | 0.77 | -0.01% | -0.00 | 0.79 | 0.74 | Покупать |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20211008.00 | -0.67 | -1.34% | -0.01 | -0.66 | -0.71 | Продавать |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20221215.00 | -0.73 | -1.47% | -0.01 | -0.72 | -0.73 | Покупать |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20231013.00 | -0.76 | -1.43% | -0.01 | -0.75 | -0.76 | Покупать |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20251010.00 | -0.73 | -1.45% | -0.01 | -0.72 | -0.73 | Покупать |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20271115.00 | -0.66 | -1.83% | -0.01 | -0.65 | -0.66 | Покупать |
|
DE10Y
Доходность 10-летних облигаций Германии
|
— | 20300815.00 | -0.53 | -1.69% | -0.01 | -0.52 | -0.53 | Покупать |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20350515.00 | -0.33 | -2.98% | -0.01 | -0.32 | -0.33 | Покупать |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.30 | -2.76% | -0.01 | -0.30 | -0.31 | Покупать |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.23 | -3.59% | -0.01 | -0.22 | -0.23 | Покупать |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | -0.11 | -6.70% | -0.01 | -0.11 | -0.11 | Покупать |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20211025.00 | -0.63 | -1.12% | -0.01 | -0.62 | -0.70 | Продавать |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.68 | -2.27% | -0.02 | -0.66 | -0.70 | Продавать |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.69 | -1.75% | -0.01 | -0.68 | -0.70 | Покупать |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.64 | -1.35% | -0.01 | -0.63 | -0.64 | Покупать |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271025.00 | -0.52 | -1.66% | -0.01 | -0.51 | -0.52 | Покупать |
|
FR10Y
Доходность 10-летних облигаций Франции
|
— | 20301125.00 | -0.29 | -1.90% | -0.01 | -0.28 | -0.29 | Покупать |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | -0.11 | -2.42% | -0.00 | -0.11 | -0.11 | Покупать |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.13 | -3.53% | -0.00 | 0.14 | 0.13 | Покупать |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.24 | -2.54% | -0.01 | 0.24 | 0.24 | Покупать |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.41 | -1.12% | -0.00 | 0.41 | 0.41 | Покупать |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.48 | -1.45% | -0.01 | 0.48 | 0.47 | Покупать |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.38 | 20220430.00 | -0.57 | -2.63% | -0.01 | -0.56 | -0.60 | Продавать |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230430.00 | -0.54 | -2.65% | -0.01 | -0.52 | -0.55 | Продавать |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260131.00 | -0.36 | -0.67% | -0.00 | -0.36 | -0.37 | Продавать |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270730.00 | -0.20 | -0.59% | -0.00 | -0.20 | -0.22 | Продавать |
|
ES10Y
Доходность 10-летних облигаций Испании
|
1.25 | 20301031.00 | 0.10 | -2.65% | -0.00 | 0.11 | 0.09 | Продавать |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20401031.00 | 0.68 | -0.66% | -0.00 | 0.68 | 0.67 | Покупать |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 0.93 | 0.11% | 0.00 | 0.93 | 0.91 | Продавать |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20211015.00 | -0.49 | -3.62% | -0.02 | -0.47 | -0.53 | Продавать |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20230115.00 | -0.41 | -4.03% | -0.02 | -0.39 | -0.41 | Продавать |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20240115.00 | -0.25 | -5.31% | -0.01 | -0.24 | -0.25 | Продавать |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260201.00 | 0.05 | -20.19% | -0.01 | 0.06 | 0.04 | Продавать |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.88 | 20270915.00 | 0.27 | -4.76% | -0.01 | 0.28 | 0.27 | Продавать |
|
IT10Y
Доходность 10-летних облигаций Италии
|
0.88 | 20310401.00 | 0.63 | -0.78% | -0.01 | 0.64 | 0.63 | Продавать |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.00 | -0.82% | -0.01 | 1.01 | 1.00 | Продавать |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.23 | -0.45% | -0.01 | 1.24 | 1.23 | Продавать |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.37 | -0.15% | -0.00 | 1.37 | 1.36 | Продавать |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
2.38 | 20500901.00 | 1.50 | -0.36% | -0.01 | 1.51 | 1.50 | Продавать |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20210928.00 | -0.65 | -3.81% | -0.02 | -0.63 | -0.71 | Продавать |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20220928.00 | -0.72 | -1.90% | -0.01 | -0.71 | -0.75 | Продавать |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20231022.00 | -0.69 | -1.84% | -0.01 | -0.68 | -0.70 | Покупать |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20250622.00 | -0.64 | -1.84% | -0.01 | -0.63 | -0.64 | Покупать |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
— | 20271022.00 | -0.51 | -1.91% | -0.01 | -0.50 | -0.51 | Покупать |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.34 | -2.22% | -0.01 | -0.33 | -0.34 | Покупать |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | -0.11 | -3.35% | -0.00 | -0.11 | -0.12 | Покупать |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.16 | -3.03% | -0.01 | 0.17 | 0.16 | Покупать |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.37 | -1.63% | -0.01 | 0.38 | 0.37 | Покупать |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.59 | 0.00% | 0.00 | -0.59 | -0.59 | Покупать |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.70 | -17.20% | -0.10 | -0.60 | -0.70 | Продавать |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.62 | -9.60% | -0.05 | -0.57 | -0.62 | Продавать |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.44 | -10.12% | -0.04 | -0.40 | -0.44 | Покупать |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.20 | -17.25% | -0.03 | -0.17 | -0.20 | Продавать |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.10 | 1.91% | 0.00 | 0.10 | 0.06 | Продавать |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20300618.00 | 0.69 | 0.12% | 0.00 | 0.69 | 0.67 | Продавать |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 0.95 | -0.72% | -0.01 | 0.96 | 0.93 | Продавать |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.01 | -0.18% | -0.00 | 1.01 | 0.99 | Продавать |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.11 | 0.12% | 0.00 | 1.11 | 1.09 | Продавать |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.63 | -1.45% | -0.01 | -0.63 | -0.71 | Продавать |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20221018.00 | -0.65 | -0.43% | -0.00 | -0.64 | -0.71 | Продавать |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.63 | -2.47% | -0.02 | -0.62 | -0.69 | Продавать |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.58 | -2.69% | -0.02 | -0.57 | -0.61 | Продавать |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20301018.00 | -0.22 | 2.51% | 0.01 | -0.22 | -0.24 | Продавать |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | -0.00 | -7.14% | -0.00 | -0.00 | -0.02 | Покупать |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.65 | -7.14% | -0.04 | -0.60 | -0.78 | Продавать |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20220715.00 | -0.71 | -3.16% | -0.02 | -0.68 | -0.73 | Покупать |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20230715.00 | -0.72 | -1.76% | -0.01 | -0.70 | -0.73 | Покупать |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250715.00 | -0.68 | -2.18% | -0.01 | -0.66 | -0.68 | Покупать |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.59 | -1.94% | -0.01 | -0.58 | -0.59 | Покупать |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.44 | -1.84% | -0.01 | -0.43 | -0.44 | Покупать |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.37 | -3.02% | -0.01 | -0.36 | -0.37 | Покупать |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.19 | -5.70% | -0.01 | -0.18 | -0.20 | Покупать |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | -0.04 | -33.93% | -0.01 | -0.03 | -0.05 | Покупать |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.30 | -1.85% | -0.01 | 0.31 | 0.25 | Покупать |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.60 | -0.23% | -0.00 | 0.60 | 0.55 | Активно покупать |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.68 | -0.19% | -0.00 | 0.68 | 0.65 | Покупать |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.89 | -0.05% | -0.00 | 0.89 | 0.87 | Покупать |
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 1.14 | 1.15% | 0.01 | 1.14 | 1.11 | Покупать |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.62 | 9.00% | 0.06 | -0.62 | -0.74 | Продавать |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.55 | 4.98% | 0.03 | -0.55 | -0.62 | Продавать |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.42 | -4.29% | -0.02 | -0.41 | -0.44 | Продавать |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
0.62 | 20271015.00 | -0.21 | -0.48% | -0.00 | -0.21 | -0.23 | Продавать |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
0.38 | 20301018.00 | 0.06 | -16.55% | -0.01 | 0.07 | 0.05 | Продавать |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.45 | -4.40% | -0.02 | 0.47 | 0.45 | Продавать |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20220601.00 | -0.39 | -5.61% | -0.02 | -0.37 | -0.41 | Покупать |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
2.50 | 20250512.00 | -0.28 | -1.77% | -0.00 | -0.28 | -0.32 | Покупать |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20261112.00 | -0.20 | -0.82% | -0.00 | -0.20 | -0.21 | Покупать |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.04 | -5.74% | -0.00 | -0.04 | -0.05 | Покупать |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.38 | -0.27% | -0.00 | 0.38 | 0.35 | Покупать |
Загрузить ещё