BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
104.76 | -0.00% | -0.00 | 104.77 | 104.76 | Продавать |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.54 | -1.03% | -0.01 | -0.52 | -0.57 | Продавать |
|
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
110.01 | 0.04% | 0.04 | 110.03 | 109.97 | Продавать |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.50 | -4.59% | -0.02 | -0.47 | -0.53 | Продавать |
|
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
100.89 | 0.23% | 0.23 | 100.99 | 100.66 | Покупать |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.03 | -55.54% | -0.04 | 0.08 | 0.01 | Продавать |
|
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
100.31 | 0.42% | 0.42 | 100.37 | 99.83 | Покупать |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.77 | -5.38% | -0.04 | 0.83 | 0.75 | Продавать |
|
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
98.63 | 0.56% | 0.55 | 98.82 | 98.07 | Покупать |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.66 | -1.45% | -0.02 | 1.70 | 1.64 | Продавать |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.20 | 0.04% | 0.04 | 101.22 | 101.16 | Покупать |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.66 | -3.50% | -0.02 | -0.64 | -0.69 | Продавать |
|
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
101.60 | 0.12% | 0.12 | 101.63 | 101.47 | Покупать |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.55 | -8.52% | -0.04 | -0.51 | -0.57 | Продавать |
|
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
101.07 | 0.30% | 0.30 | 101.14 | 100.76 | Покупать |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.22 | -39.29% | -0.06 | -0.15 | -0.23 | Продавать |
|
DE10
10-летние облигации Германии
|
100.90 | 0.59% | 0.60 | 101.08 | 100.23 | Покупать |
|
DE10Y
GERMAN GOVERNMENT BONDS 10 YR YIELD
|
0.41 | -13.38% | -0.06 | 0.48 | 0.39 | Продавать |
|
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
103.06 | 1.19% | 1.21 | 103.35 | 101.71 | Покупать |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.13 | -3.99% | -0.05 | 1.19 | 1.11 | Продавать |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
102.63 | -0.23% | -0.24 | 102.87 | 102.59 | Продавать |
|
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.17 | 44.85% | 0.13 | -0.09 | -0.34 | Активно покупать |
|
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
100.01 | -0.33% | -0.33 | 100.36 | 99.91 | Продавать |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.05 | 163.33% | 0.12 | 0.12 | -0.10 | Активно покупать |
|
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
100.18 | -0.64% | -0.64 | 100.86 | 100.03 | Активно продавать |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.41 | 55.50% | 0.15 | 0.51 | 0.23 | Активно покупать |
|
ES10
10-летние облигации Испании
|
99.37 | -0.67% | -0.67 | 100.47 | 98.85 | Продавать |
|
ES10Y
SPAIN GOVERNMENT BONDS 10 YR YIELD
|
1.47 | 5.26% | 0.07 | 1.54 | 1.32 | Покупать |
|
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
101.64 | -0.97% | -1.00 | 102.97 | 100.84 | Продавать |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 1.83% | 0.05 | 2.69 | 2.53 | Покупать |
EUBUND
Еврооблигации
|
161.17 | 0.64% | 1.03 | 161.34 | 160.05 | Покупать |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.94 | 0.00% | 0.00 | 100.97 | 100.94 | Покупать |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.53 | -0.45% | -0.00 | -0.53 | -0.57 | Продавать |
|
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.17 | 0.06% | 0.06 | 101.22 | 101.10 | Активно покупать |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.39 | -5.86% | -0.02 | -0.36 | -0.41 | Продавать |
|
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
100.33 | 0.20% | 0.20 | 100.41 | 100.12 | Покупать |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.07 | -162.89% | -0.04 | -0.02 | -0.09 | Продавать |
|
FR10
10-летние облигации Франции
|
100.37 | 0.43% | 0.43 | 100.43 | 99.86 | Покупать |
|
FR10Y
FRANCE GOVERNMENT BONDS 10 YR YIELD
|
0.71 | -5.98% | -0.05 | 0.77 | 0.70 | Активно продавать |
|
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
107.94 | 0.42% | 0.46 | 108.11 | 107.45 | Покупать |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.66 | -1.11% | -0.02 | 1.70 | 1.65 | Продавать |
GB02
2-летние облигации Британии
|
102.77 | 0.09% | 0.10 | 102.82 | 102.68 | Активно покупать |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.70 | -6.51% | -0.05 | 0.75 | 0.66 | Продавать |
|
GB03
UK GOVERNMENT BONDS 3 YR
|
102.00 | 0.14% | 0.14 | 102.06 | 101.86 | Покупать |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.74 | -7.10% | -0.06 | 0.80 | 0.70 | Продавать |
|
GB05
UK GOVERNMENT BONDS 5 YR
|
98.58 | 0.36% | 0.35 | 98.66 | 98.23 | Покупать |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.03 | -6.40% | -0.07 | 1.10 | 1.01 | Продавать |
|
GB10
10-летние облигации Британии
|
126.10 | 0.57% | 0.72 | 126.35 | 125.39 | Покупать |
|
GB10Y
UK GOVERNMENT BONDS 10 YR YIELD
|
1.32 | -5.19% | -0.07 | 1.40 | 1.30 | Продавать |
|
GB30
UK GOVERNMENT BONDS 30 YR
|
93.85 | 1.52% | 1.41 | 94.20 | 92.44 | Покупать |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.77 | -3.53% | -0.06 | 1.84 | 1.75 | Продавать |
IE02
IRELAND GOVERNMENT BONDS 2 YR
|
109.48 | 0.04% | 0.05 | 109.48 | 109.43 | Продавать |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
-0.48 | -6.57% | -0.03 | -0.46 | -0.56 | Продавать |
|
IE03
IRELAND GOVERNMENT BONDS 3 YR
|
113.10 | 0.02% | 0.02 | 113.12 | 113.08 | Продавать |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
-0.44 | -3.34% | -0.01 | -0.43 | -0.50 | Продавать |
|
IE05
IRELAND GOVERNMENT BONDS 5 YR
|
100.00 | 0.10% | 0.10 | 100.03 | 99.91 | Покупать |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
-0.00 | -104.63% | -0.02 | 0.02 | -0.04 | Активно продавать |
|
IE10
IRELAND GOVERNMENT BONDS 10 YR
|
99.43 | 0.06% | 0.06 | 99.49 | 99.37 | Покупать |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.96 | -0.68% | -0.01 | 0.98 | 0.93 | Продавать |
IT02
ITALY GOVERNMENT BONDS 2 YR
|
99.71 | -0.45% | -0.45 | 100.16 | 99.38 | Продавать |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.49 | 80.70% | 0.22 | 0.70 | 0.22 | Активно покупать |
|
IT03
ITALY GOVERNMENT BONDS 3 YR
|
97.92 | -0.68% | -0.67 | 98.59 | 97.64 | Продавать |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.77 | 44.49% | 0.24 | 0.94 | 0.50 | Активно покупать |
|
IT05
ITALY GOVERNMENT BONDS 5 YR
|
98.20 | -0.68% | -0.68 | 98.87 | 97.62 | Продавать |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.34 | 12.33% | 0.15 | 1.54 | 1.16 | Покупать |
|
IT10
10-летние облигации Италии
|
96.19 | -0.52% | -0.51 | 96.78 | 95.67 | Продавать |
|
IT10Y
ITALY GOVERNMENT BONDS 10 YR YIELD
|
2.44 | 2.53% | 0.06 | 2.55 | 2.37 | Покупать |
|
IT30
ITALY GOVERNMENT BONDS 30 YR
|
101.94 | -0.04% | -0.04 | 102.57 | 101.22 | Продавать |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.35 | 0.07% | 0.00 | 3.44 | 3.29 | Покупать |
NL02
NETHERLANDS GOVERNMENT BONDS 2 YR
|
105.28 | 0.00% | 0.00 | 105.29 | 105.28 | Продавать |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
-0.64 | -1.85% | -0.01 | -0.63 | -0.68 | Продавать |
|
NL03
NETHERLANDS GOVERNMENT BONDS 3 YR
|
108.82 | 0.05% | 0.05 | 108.84 | 108.77 | Продавать |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
-0.60 | -4.65% | -0.03 | -0.57 | -0.63 | Продавать |
|
NL05
NETHERLANDS GOVERNMENT BONDS 5 YR
|
101.25 | 0.15% | 0.15 | 101.30 | 101.10 | Активно покупать |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
-0.34 | -13.39% | -0.04 | -0.29 | -0.37 | Продавать |
|
NL10
NETHERLANDS GOVERNMENT BONDS 10 YR
|
101.61 | 0.46% | 0.47 | 101.80 | 101.09 | Активно покупать |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.59 | -7.49% | -0.05 | 0.64 | 0.56 | Активно продавать |
|
NL30
NETHERLANDS GOVERNMENT BONDS 30 YR
|
139.54 | 0.89% | 1.23 | 140.08 | 138.25 | Покупать |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
1.13 | -3.56% | -0.04 | 1.19 | 1.10 | Продавать |
NO02
NORWAY GOVERNMENT BONDS 2 YR
|
107.68 | 0.03% | 0.03 | 107.69 | 107.65 | Покупать |
|
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | -1.33% | -0.02 | 1.14 | 1.09 | Покупать |
|
NO05
NORWAY GOVERNMENT BONDS 5 YR
|
102.78 | 0.15% | 0.16 | 102.81 | 102.62 | Покупать |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.41 | -2.65% | -0.04 | 1.45 | 1.39 | Продавать |
|
NO10
NORWAY GOVERNMENT BONDS 10 YR
|
101.26 | 0.41% | 0.41 | 101.29 | 100.85 | Активно покупать |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.86 | -2.39% | -0.05 | 1.90 | 1.81 | Продавать |
PT02
PORTUGAL GOVERNMENT BONDS 2 YR
|
109.72 | -0.21% | -0.23 | 109.95 | 109.72 | Продавать |
|
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
0.05 | 195.06% | 0.10 | 0.10 | -0.10 | Покупать |
|
PT03
PORTUGAL GOVERNMENT BONDS 3 YR
|
110.56 | -0.25% | -0.27 | 110.84 | 110.46 | Активно продавать |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
0.17 | 101.43% | 0.08 | 0.26 | 0.03 | Покупать |
|
PT05
PORTUGAL GOVERNMENT BONDS 5 YR
|
121.89 | -0.35% | -0.43 | 122.38 | 121.89 | Продавать |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
0.80 | 9.71% | 0.07 | 0.85 | 0.68 | Покупать |
|
PT10
10-летние облигации Португалии
|
101.64 | -0.45% | -0.46 | 102.28 | 101.63 | Продавать |
|
PT10Y
PORTUGAL GOVERNMENT BONDS 10 YR YIELD
|
1.95 | 2.58% | 0.05 | 2.00 | 1.87 | Покупать |
SE02
SWEDEN GOVERNMENT BONDS 2 YR
|
114.05 | 0.05% | 0.06 | 114.05 | 113.99 | Покупать |
|
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
-0.55 | -4.90% | -0.03 | -0.51 | -0.57 | Продавать |
|
SE05
SWEDEN GOVERNMENT BONDS 5 YR
|
108.47 | 0.44% | 0.48 | 108.47 | 107.99 | Покупать |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
-0.05 | -242.77% | -0.08 | 0.05 | -0.08 | Продавать |
|
SE10
SWEDEN GOVERNMENT BONDS 10 YR
|
102.07 | 0.92% | 0.93 | 102.07 | 101.14 | Активно покупать |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.54 | -15.09% | -0.10 | 0.65 | 0.50 | Продавать |
|
SE30
SWEDEN GOVERNMENT BONDS 30 YR
|
142.85 | 1.62% | 2.28 | 142.89 | 140.57 | Активно покупать |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
1.17 | -7.93% | -0.10 | 1.30 | 1.12 | Продавать |
|
UK10YBGBP
UK 10Y Gilt
|
123.81 | 0.68% | 0.83 | 124.00 | 122.98 | Покупать |