Облигации стран Европы
Доходность облигаций может быть положительной или отрицательной в разных странах ЕС. Например, доходность государственных облигаций Германии может быть отрицательной в связи с развитостью экономики и профицитом бюджета, в то время как у португальских и итальянских правительственных облигаций может быть положительная доходность. Рост и падение цен на облигации может быть показателем доверия к стране, которая выпускает облигации.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.73 | -2.01% | -0.01 | 0.75 | 0.68 | Продавать | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.72 | -2.36% | -0.02 | 0.74 | 0.67 | Продавать | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.69 | -3.36% | -0.02 | 0.72 | 0.64 | Продавать | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.75 | -3.42% | -0.03 | 0.78 | 0.71 | Активно продавать | |
|
GB10Y
Доходность 10-летних облигаций Британии
|
1.62 | 20281022.00 | 1.04 | -3.26% | -0.04 | 1.08 | 1.00 | Активно продавать | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.37 | -2.16% | -0.03 | 1.40 | 1.33 | Активно продавать | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.50 | -1.76% | -0.03 | 1.53 | 1.47 | Продавать | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.59 | -1.89% | -0.03 | 1.63 | 1.57 | Активно продавать | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.59 | -1.69% | -0.03 | 1.62 | 1.56 | Продавать | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.49 | -1.53% | -0.02 | 1.51 | 1.46 | Продавать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.57 | 1.80% | 0.01 | -0.57 | -0.62 | Покупать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210312.00 | -0.65 | 0.05% | 0.00 | -0.65 | -0.67 | Продавать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.65 | 0.28% | 0.00 | -0.64 | -0.67 | Продавать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.51 | -1.16% | -0.01 | -0.50 | -0.53 | Продавать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
0.25 | 20290215.00 | -0.10 | -8.50% | -0.01 | -0.10 | -0.12 | Продавать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.13 | -4.63% | -0.01 | 0.14 | 0.10 | Продавать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.33 | -1.57% | -0.01 | 0.33 | 0.30 | Продавать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.47 | -0.81% | -0.00 | 0.47 | 0.44 | Продавать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.54 | -0.63% | -0.00 | 0.54 | 0.51 | Продавать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.52 | 1.98% | 0.01 | -0.51 | -0.58 | Активно покупать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.56 | 0.39% | 0.00 | -0.56 | -0.60 | Продавать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.49 | -0.39% | -0.00 | -0.48 | -0.51 | Продавать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.30 | -1.21% | -0.00 | -0.30 | -0.33 | Активно продавать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20290525.00 | 0.29 | -2.69% | -0.01 | 0.29 | 0.26 | Продавать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.69 | -0.62% | -0.00 | 0.70 | 0.66 | Продавать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.86 | -0.45% | -0.00 | 0.88 | 0.83 | Продавать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.97 | -0.18% | -0.00 | 0.98 | 0.94 | Продавать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 1.33 | -0.02% | -0.00 | 1.35 | 1.28 | Продавать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.52 | -0.09% | -0.00 | 1.55 | 1.46 | Продавать | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.31 | -1.25% | -0.00 | -0.29 | -0.35 | Активно продавать | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.25 | -3.94% | -0.01 | -0.24 | -0.28 | Активно продавать | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | 0.07 | -2.50% | -0.00 | 0.07 | 0.05 | Активно продавать | |
|
ES10Y
Доходность 10-летних облигаций Испании
|
1.38 | 20290430.00 | 0.88 | -2.77% | -0.03 | 0.91 | 0.84 | Продавать | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 1.49 | -1.90% | -0.03 | 1.53 | 1.45 | Продавать | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.05 | -0.93% | -0.02 | 2.07 | 2.00 | Продавать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | 0.13 | -34.40% | -0.07 | 0.21 | 0.05 | Покупать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | 0.62 | -9.41% | -0.06 | 0.76 | 0.55 | Покупать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 1.26 | -4.77% | -0.06 | 1.34 | 1.21 | Покупать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.64 | -2.86% | -0.05 | 1.70 | 1.59 | Покупать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
3.00 | 20290801.00 | 2.66 | -0.42% | -0.01 | 2.70 | 2.58 | Покупать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.07 | -0.55% | -0.02 | 3.14 | 3.01 | Продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.22 | -0.48% | -0.02 | 3.28 | 3.17 | Продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.49 | -0.65% | -0.02 | 3.56 | 3.45 | Продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 3.57 | -0.68% | -0.02 | 3.64 | 3.54 | Покупать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.53 | 1.15% | 0.01 | -0.53 | -0.57 | Продавать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.53 | -0.69% | -0.00 | -0.53 | -0.56 | Продавать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.46 | -0.66% | -0.00 | -0.46 | -0.49 | Продавать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.18 | -3.33% | -0.01 | -0.17 | -0.20 | Продавать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.38 | -3.12% | -0.01 | 0.40 | 0.36 | Активно продавать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.79 | -1.49% | -0.01 | 0.80 | 0.75 | Активно продавать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.06 | -0.99% | -0.01 | 1.08 | 1.02 | Активно продавать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.44 | -0.61% | -0.01 | 1.46 | 1.40 | Активно продавать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.63 | -1.26% | -0.01 | -0.62 | -0.67 | Активно продавать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.48 | -0.78% | -0.00 | -0.48 | -0.55 | Продавать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.48 | -0.89% | -0.00 | -0.47 | -0.52 | Продавать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.01 | -2800.00% | -0.01 | 0.00 | -0.03 | Продавать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.32 | 0.31% | 0.00 | 0.33 | 0.29 | Продавать | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.49 | -1.30% | -0.03 | 2.52 | 1.84 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 2.20 | -2.33% | -0.05 | 2.25 | 2.14 | Продавать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 3.44 | -0.75% | -0.03 | 3.46 | 3.38 | Продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 3.87 | -0.89% | -0.03 | 3.90 | 3.80 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.19 | -1.12% | -0.05 | 4.24 | 4.12 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.36 | -0.91% | -0.04 | 4.40 | 4.30 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.45 | 2.40% | 0.01 | -0.45 | -0.54 | Покупать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.47 | -3.64% | -0.02 | -0.45 | -0.52 | Продавать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.32 | 3.80% | 0.01 | -0.32 | -0.36 | Продавать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.19 | -0.84% | -0.00 | -0.19 | -0.22 | Продавать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.49 | 2.05% | 0.01 | 0.49 | 0.46 | Продавать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.87 | 0.95% | 0.01 | 0.87 | 0.84 | Продавать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.56 | 0.76% | 0.00 | -0.56 | -0.62 | Покупать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.59 | 1.06% | 0.01 | -0.59 | -0.63 | Продавать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.62 | 1.12% | 0.01 | -0.62 | -0.67 | Продавать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.48 | -1.36% | -0.01 | -0.47 | -0.50 | Продавать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | 0.09 | -12.02% | -0.01 | 0.10 | 0.06 | Активно продавать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.26 | -6.27% | -0.02 | 0.27 | 0.22 | Продавать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.38 | -3.74% | -0.01 | 0.39 | 0.35 | Продавать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.58 | -1.67% | -0.01 | 0.59 | 0.55 | Продавать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.32 | -0.20% | -0.00 | 1.32 | 1.27 | Покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.41 | -0.42% | -0.01 | 1.42 | 1.37 | Продавать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.67 | -0.39% | -0.01 | 1.67 | 1.62 | Продавать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210425.00 | 1.68 | -0.03% | -0.00 | 1.71 | 1.42 | Покупать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 2.25 | 0.02% | 0.00 | 2.26 | 2.19 | Продавать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
2.75 | 20291025.00 | 2.86 | -0.13% | -0.00 | 2.89 | 2.74 | Продавать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.35 | -5.70% | -0.02 | -0.34 | -0.39 | Продавать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.22 | -9.82% | -0.02 | -0.21 | -0.27 | Продавать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.05 | -23.81% | -0.02 | 0.07 | 0.02 | Продавать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
1.88 | 20290615.00 | 1.06 | -2.27% | -0.02 | 1.08 | 1.03 | Продавать | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.61 | 0.31% | 0.00 | -0.61 | -0.65 | Продавать | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.43 | -0.19% | -0.00 | -0.42 | -0.47 | Продавать | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.04 | 6.40% | 0.00 | 0.05 | 0.01 | Продавать | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.66 | 0.70% | 0.00 | 0.68 | 0.61 | Продавать |
Загрузить ещё