Облигации стран Европы
Доходность облигаций может быть положительной или отрицательной в разных странах ЕС. Например, доходность государственных облигаций Германии может быть отрицательной в связи с развитостью экономики и профицитом бюджета, в то время как у португальских и итальянских правительственных облигаций может быть положительная доходность. Рост и падение цен на облигации может быть показателем доверия к стране, которая выпускает облигации.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.67 | -5.40% | -0.04 | 0.73 | 0.64 | Активно продавать | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.66 | -5.44% | -0.04 | 0.72 | 0.63 | Активно продавать | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.65 | -6.02% | -0.04 | 0.72 | 0.63 | Активно продавать | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.74 | -5.25% | -0.04 | 0.80 | 0.72 | Активно продавать | |
|
GB10Y
Доходность 10-летних облигаций Британии
|
1.62 | 20281022.00 | 1.01 | -4.63% | -0.05 | 1.09 | 1.00 | Продавать | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.30 | -4.16% | -0.06 | 1.38 | 1.28 | Активно продавать | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.43 | -3.48% | -0.05 | 1.51 | 1.41 | Продавать | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.50 | -3.87% | -0.06 | 1.59 | 1.49 | Продавать | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.49 | -4.21% | -0.07 | 1.57 | 1.47 | Продавать | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.37 | -4.86% | -0.07 | 1.47 | 1.36 | Активно продавать | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.58 | -1.73% | -0.01 | -0.56 | -0.60 | Продавать | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210312.00 | -0.57 | -3.18% | -0.02 | -0.55 | -0.58 | Продавать | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.55 | -4.47% | -0.02 | -0.52 | -0.56 | Активно продавать | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.40 | -10.78% | -0.04 | -0.35 | -0.41 | Активно продавать | |
|
DE10Y
Доходность 10-летних облигаций Германии
|
0.25 | 20290215.00 | -0.02 | -151.89% | -0.06 | 0.06 | -0.03 | Продавать | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.21 | -25.99% | -0.07 | 0.29 | 0.19 | Продавать | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.39 | -16.71% | -0.08 | 0.48 | 0.37 | Продавать | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.52 | -13.81% | -0.08 | 0.62 | 0.51 | Продавать | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.59 | -12.65% | -0.09 | 0.70 | 0.58 | Продавать | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.55 | -1.30% | -0.01 | -0.53 | -0.58 | Активно продавать | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.51 | -3.50% | -0.02 | -0.48 | -0.53 | Активно продавать | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.42 | -7.31% | -0.03 | -0.38 | -0.43 | Продавать | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.22 | -15.46% | -0.03 | -0.18 | -0.23 | Продавать | |
|
FR10Y
Доходность 10-летних облигаций Франции
|
0.50 | 20290525.00 | 0.35 | -13.97% | -0.06 | 0.41 | 0.33 | Продавать | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.73 | -8.70% | -0.07 | 0.82 | 0.71 | Продавать | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.90 | -7.71% | -0.08 | 1.00 | 0.88 | Продавать | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.01 | -7.14% | -0.08 | 1.10 | 0.98 | Продавать | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.29 | -6.06% | -0.08 | 1.39 | 1.26 | Продавать | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.54 | -4.97% | -0.08 | 1.66 | 1.49 | Продавать | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.28 | -7.94% | -0.02 | -0.24 | -0.31 | Продавать | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211031.00 | -0.18 | -13.44% | -0.02 | -0.14 | -0.21 | Продавать | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.05 | -26.61% | -0.02 | 0.08 | 0.04 | Продавать | |
|
ES10Y
Доходность 10-летних облигаций Испании
|
1.38 | 20290430.00 | 1.07 | -3.01% | -0.03 | 1.12 | 1.05 | Продавать | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 1.69 | -2.67% | -0.05 | 1.76 | 1.66 | Продавать | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.23 | -2.46% | -0.06 | 2.31 | 2.21 | Продавать | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20200301.00 | 0.02 | 36.36% | 0.00 | 24.49 | -0.09 | Продавать | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.46 | 11.34% | 0.05 | 0.51 | 0.35 | Продавать | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.78 | 7.04% | 0.05 | 0.85 | 0.69 | Продавать | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.47 | 2.37% | 0.03 | 1.53 | 1.41 | Продавать | |
|
IT10Y
Доходность 10-летних облигаций Италии
|
2.75 | 20281201.00 | 2.44 | -0.16% | -0.00 | 2.54 | 2.42 | Продавать | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.07 | -1.05% | -0.03 | 3.15 | 3.02 | Активно продавать | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.23 | -1.26% | -0.04 | 3.33 | 3.21 | Активно продавать | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.48 | -1.09% | -0.04 | 3.56 | 3.45 | Активно продавать | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.46 | -1.26% | -0.04 | 3.56 | 3.43 | Активно продавать | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.54 | -2.49% | -0.01 | -0.52 | -0.57 | Продавать | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.49 | -3.06% | -0.01 | -0.46 | -0.51 | Продавать | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.41 | -5.93% | -0.02 | -0.38 | -0.43 | Продавать | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.13 | -33.58% | -0.03 | -0.08 | -0.14 | Активно продавать | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.43 | -9.26% | -0.04 | 0.49 | 0.42 | Продавать | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.81 | -7.37% | -0.06 | 0.89 | 0.78 | Продавать | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.09 | -5.95% | -0.07 | 1.17 | 1.04 | Продавать | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.44 | -4.99% | -0.08 | 1.54 | 1.40 | Продавать | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.58 | -5.99% | -0.03 | -0.55 | -0.61 | Активно продавать | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.44 | -14.00% | -0.05 | -0.38 | -0.47 | Активно продавать | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.40 | -15.24% | -0.05 | -0.34 | -0.42 | Продавать | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.06 | -57.67% | -0.08 | 0.14 | 0.04 | Продавать | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.38 | -19.54% | -0.09 | 0.48 | 0.37 | Продавать | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.73 | 35.70% | 0.45 | 1.83 | -1.62 | Покупать | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.61 | -2.46% | -0.07 | 2.80 | 2.06 | Продавать | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 2.61 | 1.08% | 0.03 | 2.61 | 2.53 | Покупать | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 3.76 | 0.71% | 0.03 | 3.77 | 3.69 | Продавать | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.14 | 0.88% | 0.04 | 4.14 | 4.06 | Продавать | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.45 | 1.00% | 0.04 | 4.45 | 4.37 | Продавать | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.60 | 0.71% | 0.03 | 4.60 | 4.53 | Продавать | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.50 | -2.87% | -0.01 | -0.49 | -0.55 | Продавать | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.47 | -5.16% | -0.02 | -0.45 | -0.52 | Продавать | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.22 | -10.61% | -0.02 | -0.19 | -0.24 | Продавать | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.07 | -92.96% | -0.03 | -0.03 | -0.09 | Активно продавать | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.59 | -7.61% | -0.05 | 0.64 | 0.57 | Продавать | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.96 | -6.52% | -0.07 | 1.04 | 0.94 | Продавать | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.58 | -0.73% | -0.00 | -0.55 | -0.62 | Продавать | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.56 | -1.64% | -0.01 | -0.55 | -0.59 | Покупать | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.56 | -3.04% | -0.02 | -0.54 | -0.59 | Продавать | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.39 | -10.36% | -0.04 | -0.34 | -0.39 | Активно продавать | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.07 | -47.29% | -0.06 | 0.15 | 0.06 | Продавать | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.33 | -17.04% | -0.07 | 0.41 | 0.31 | Продавать | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.44 | -15.15% | -0.08 | 0.53 | 0.42 | Продавать | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.64 | -12.12% | -0.09 | 0.74 | 0.62 | Продавать | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.26 | 0.48% | 0.01 | 1.27 | 1.21 | Покупать | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.33 | -2.18% | -0.03 | 1.36 | 1.30 | Продавать | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.68 | -0.31% | -0.01 | 1.69 | 1.59 | Активно продавать | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210425.00 | 1.63 | -0.93% | -0.02 | 1.75 | 0.82 | Покупать | |
|
PL05Y
Доходность 5-летних облигаций Польши
|
2.50 | 20240425.00 | 2.29 | -0.00% | -0.00 | 2.29 | 2.25 | Покупать | |
|
PL10Y
Доходность 10-летних облигаций Польши
|
5.75 | 20290425.00 | 2.71 | -2.68% | -0.07 | 2.89 | 2.67 | Продавать | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.24 | 5.76% | 0.01 | -0.24 | -0.31 | Продавать | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.09 | -1.59% | -0.00 | -0.09 | -0.14 | Продавать | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.21 | -5.25% | -0.01 | 0.23 | 0.18 | Продавать | |
|
PT10Y
Доходность 10-летних облигаций Португалии
|
1.88 | 20290615.00 | 1.27 | -1.43% | -0.02 | 1.29 | 1.24 | Продавать | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.44 | -4.22% | -0.02 | -0.42 | -0.47 | Продавать | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.22 | -30.36% | -0.05 | -0.17 | -0.26 | Активно продавать | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.21 | -23.83% | -0.07 | 0.28 | 0.18 | Продавать | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.85 | -8.47% | -0.08 | 0.94 | 0.81 | Продавать |
Загрузить ещё