Регистрация

Государственные облигации

Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияМатериковый КитайИндияЯпонияСоздать больше подборок в скринере
Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияМатериковый КитайИндияЯпония
Создать больше подборок в скринере

Облигации стран Евросоюза

Рынок облигаций ЕС характеризуется низким риском дефолта и высокой ликвидностью, но стоит помнить, что в состав Евросоюза входят 27 государств с разной экономикой. Мы собрали список облигаций стран ЕС с разными важными показателями, чтобы вы могли принять взвешенное решение.
Инструмент
Купонная доходность
Доходность %
Срок погашения
TTM
Цена
Изм. %
Изменение
DE01MYGermany 1 Month Government Bonds Yield0,000%1,910%2026-06-1727 дней99,878 PCTPAR−4,60%−0,092 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,990%2026-07-1555 дней99,719 PCTPAR−0,04%−0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,230%2026-10-14146 дней99,128 PCTPAR+0,04%+0,001 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,334%2027-01-13237 дней98,512 PCTPAR−0,17%−0,004 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,412%2027-04-14328 дней97,875 PCTPAR−1,05%−0,026 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,100%2,640%2028-03-151 год 299 дней99,050 PCTPAR−0,17%−0,004 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,624%2028-11-152 года 178 дней93,787 PCTPAR+0,34%+0,009 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,693%2029-11-153 года 178 дней98,050 PCTPAR−0,31%−0,009 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,776%2031-04-164 года 330 дней98,736 PCTPAR−0,01%−0,000 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,778%2031-08-155 лет 86 дней86,661 PCTPAR−0,00%−0,000 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,876%2032-11-156 лет 178 дней97,794 PCTPAR−0,04%−0,001 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,930%2033-08-157 лет 86 дней97,874 PCTPAR+0,04%+0,001 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,995%2034-08-158 лет 86 дней97,152 PCTPAR−0,02%−0,001 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%3,082%2036-02-159 лет 270 дней98,472 PCTPAR+0,03%+0,001 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,420%2041-05-1514 лет 359 дней90,516 PCTPAR−0,02%−0,001 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,539%2046-08-1520 лет 86 дней85,158 PCTPAR+0,08%+0,003 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,603%2050-08-1524 года 86 дней42,423 PCTPAR+0,05%+0,002 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,619%2056-08-1530 лет 86 дней86,892 PCTPAR−0,30%−0,011 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,048%2026-06-2434 дня99,829 PCTPAR+0,34%+0,007 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,253%2026-08-1990 дней99,464 PCTPAR+0,27%+0,006 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,409%2026-11-18181 день98,829 PCTPAR+0,21%+0,005 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,527%2027-02-24279 дней98,106 PCTPAR+0,12%+0,003 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,595%2027-04-21335 дней97,669 PCTPAR+0,08%+0,002 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,837%2028-09-242 года 126 дней99,020 PCTPAR+0,02%+0,001 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%2,952%2029-11-253 года 188 дней90,309 PCTPAR−0,00%−0,000 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,009%2030-05-254 года 4 дня98,108 PCTPAR−0,06%−0,002 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,206%2031-11-255 лет 188 дней84,057 PCTPAR+0,07%+0,002 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,281%2032-05-256 лет 4 дня82,392 PCTPAR−0,06%−0,002 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,417%2033-05-257 лет 4 дня97,444 PCTPAR+0,34%+0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,599%2034-11-258 лет 188 дней95,668 PCTPAR+0,41%+0,015 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,500%3,717%2035-11-259 лет 188 дней98,274 PCTPAR+0,35%+0,013 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,800%3,868%2037-06-2511 лет 35 дней99,396 PCTPAR−0,22%−0,009 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,099%2041-04-2514 лет 339 дней104,409 PCTPAR−0,13%−0,005 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,322%2046-05-2520 лет 4 дня97,069 PCTPAR+0,45%+0,019 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,440%2050-05-2524 года 4 дня57,121 PCTPAR+0,44%+0,019 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,575%2057-05-2531 год 4 дня97,128 PCTPAR+0,02%+0,001 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,160%2072-05-2546 лет 4 дня25,517 PCTPAR+0,39%+0,016 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,008%2026-06-0515 дней99,938 PCTPAR0,00%0,000 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,261%2026-08-0778 дней99,537 PCTPAR0,00%0,000 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,410%2026-11-06169 дней98,907 PCTPAR+2,64%+0,062 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,503%2027-02-05260 дней98,251 PCTPAR−0,32%−0,008 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,537%2027-04-09323 дня97,801 PCTPAR+0,08%+0,002 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,728%2028-05-312 года 10 дней99,368 PCTPAR−0,66%−0,018 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,783%2029-03-312 года 314 дней98,803 PCTPAR−0,43%−0,012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield2,700%2,865%2030-01-313 года 255 дней99,422 PCTPAR+0,17%+0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%2,979%2031-05-315 лет 10 дней98,246 PCTPAR+0,07%+0,002 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,081%2032-04-305 лет 345 дней87,270 PCTPAR+0,10%+0,003 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,181%2033-01-316 лет 255 дней98,922 PCTPAR−0,06%−0,002 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,319%2034-04-307 лет 344 дня99,506 PCTPAR+0,06%+0,002 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,418%2035-04-308 лет 344 дня97,962 PCTPAR−0,18%−0,006 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,300%3,513%2036-04-309 лет 345 дней98,243 PCTPAR−0,03%−0,001 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,895%2041-01-3114 лет 255 дней95,624 PCTPAR−0,05%−0,002 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,985%2043-07-3017 лет 70 дней93,429 PCTPAR+0,03%+0,001 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,142%2050-10-3124 года 163 дня52,278 PCTPAR+0,15%+0,006 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,255%2056-10-3130 лет 163 дня94,853 PCTPAR+0,07%+0,003 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,979%2026-06-1222 дня99,901 PCTPAR+0,25%+0,005 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,216%2026-08-1485 дней99,504 PCTPAR+0,18%+0,004 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,343%2026-11-13176 дней98,893 PCTPAR+0,82%+0,019 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,481%2027-02-12267 дней98,220 PCTPAR−0,32%−0,008 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,578%2027-04-14328 дней97,732 PCTPAR+0,04%+0,001 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,200%2,822%2028-02-281 год 283 дня98,969 PCTPAR+0,12%+0,003 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,950%2029-03-152 года 298 дней98,583 PCTPAR+0,26%+0,008 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,120%2030-07-014 года 41 день99,440 PCTPAR+0,35%+0,011 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%3,202%2031-02-014 года 256 дней98,569 PCTPAR+0,32%+0,010 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,398%2032-07-156 лет 55 дней99,336 PCTPAR+0,35%+0,012 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,493%2033-03-156 лет 298 дней98,113 PCTPAR+0,39%+0,014 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,653%2034-07-018 лет 41 день101,579 PCTPAR+0,32%+0,011 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,798%2035-10-019 лет 133 дня98,724 PCTPAR+0,37%+0,014 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,831%2036-02-019 лет 256 дней97,225 PCTPAR+0,36%+0,014 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,282%2041-10-0115 лет 133 дня96,794 PCTPAR+0,40%+0,017 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,440%2046-09-0120 лет 103 дня84,761 PCTPAR+0,43%+0,019 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,539%2051-09-0125 лет 103 дня58,109 PCTPAR+0,29%+0,013 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,653%2055-10-0129 лет 133 дня100,792 PCTPAR+0,02%+0,001 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,305%2072-03-0145 лет 285 дней57,660 PCTPAR+0,21%+0,009 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,100%2026-07-3070 дней99,620 PCTPAR+0,67%+0,014 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,267%2026-10-29161 день99,027 PCTPAR+0,40%+0,009 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,500%2027-04-20334 дня98,231 PCTPAR−1,94%−0,050 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,621%2028-02-201 год 275 дней96,851 PCTPAR−1,36%−0,036 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,727%2029-02-202 года 275 дней94,190 PCTPAR+0,33%+0,009 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,791%2030-02-203 года 275 дней90,211 PCTPAR−0,59%−0,017 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,891%2031-02-204 года 275 дней87,356 PCTPAR−0,19%−0,006 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,991%2032-02-205 лет 275 дней89,113 PCTPAR−0,22%−0,007 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,075%2033-02-206 лет 275 дней98,905 PCTPAR−0,02%−0,001 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,165%2034-02-207 лет 275 дней98,196 PCTPAR−0,49%−0,016 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,247%2035-02-208 лет 275 дней97,759 PCTPAR+0,11%+0,003 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,336%2036-02-209 лет 275 дней98,869 PCTPAR+0,11%+0,004 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,647%2040-10-2014 лет 152 дня59,694 PCTPAR+0,10%+0,004 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,808%2047-02-2020 лет 275 дней67,303 PCTPAR+0,09%+0,004 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,842%2051-03-2024 года 303 дня51,091 PCTPAR−0,53%−0,020 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,904%2056-03-2029 лет 304 дня97,293 PCTPAR+0,05%+0,002 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,888%2062-01-2635 лет 250 дней98,296 PCTPAR−0,20%−0,008 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,745%2071-04-2044 года 334 дня34,292 PCTPAR−0,59%−0,022 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,770%2086-11-0260 лет 165 дней46,211 PCTPAR+0,05%+0,002 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,271%2120-06-3094 года 40 дней29,569 PCTPAR+0,12%+0,004 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,236%2026-08-1384 дня99,506 PCTPAR+0,45%+0,010 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,393%2026-11-12175 дней98,876 PCTPAR+1,27%+0,030 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,498%2027-02-11266 дней98,233 PCTPAR+1,30%+0,032 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,529%2027-04-08322 дня97,815 PCTPAR−1,37%−0,035 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%2,737%2028-06-222 года 32 дня96,140 PCTPAR−0,11%−0,003 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%2,868%2029-10-223 года 154 дня99,453 PCTPAR+0,14%+0,004 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%2,941%2030-06-224 года 32 дня89,235 PCTPAR+0,13%+0,004 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,055%2031-06-225 лет 32 дня90,471 PCTPAR+0,26%+0,008 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,186%2032-06-226 лет 32 дня84,556 PCTPAR+0,24%+0,008 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,279%2033-06-227 лет 32 дня98,196 PCTPAR+0,28%+0,009 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%3,447%2034-10-228 лет 154 дня95,646 PCTPAR+0,36%+0,012 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%3,545%2035-06-229 лет 32 дня96,586 PCTPAR+0,62%+0,022 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%3,637%2036-06-2210 лет 32 дня98,035 PCTPAR+0,36%+0,013 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,996%2041-03-2814 лет 311 дней102,796 PCTPAR+0,39%+0,016 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,289%2047-06-2221 год 32 дня63,182 PCTPAR+0,40%+0,017 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,463%2056-06-2230 лет 32 дня97,881 PCTPAR+0,42%+0,019 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,097%2071-06-2245 лет 32 дня29,636 PCTPAR+0,46%+0,019 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,531%2027-02-10265 дней97,710 PCTPAR+1,49%+0,052 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,145%2028-12-122 года 205 дней103,190 PCTPAR−0,29%−0,012 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,281%2029-03-292 года 312 дней103,840 PCTPAR+0,42%+0,018 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,485%2030-09-304 года 132 дня101,970 PCTPAR+0,38%+0,017 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,597%2031-06-165 лет 26 дней107,100 PCTPAR+0,88%+0,040 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,664%2032-06-236 лет 33 дня84,880 PCTPAR+0,06%+0,003 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,852%2033-03-036 лет 286 дней89,510 PCTPAR−0,57%−0,028 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%4,952%2034-10-248 лет 156 дней95,240 PCTPAR−0,14%−0,007 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%4,923%2035-05-309 лет 9 дней89,840 PCTPAR−0,06%−0,003 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%4,977%2036-12-0410 лет 197 дней93,730 PCTPAR+0,04%+0,002 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,043%2037-07-3011 лет 70 дней74,040 PCTPAR+0,10%+0,005 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,166%2040-04-2413 лет 339 дней64,240 PCTPAR−0,08%−0,004 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,582%2057-11-2631 год 189 дней89,220 PCTPAR−0,13%−0,007 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,869%2026-06-0212 дней99,964 PCTPAR+1,03%+0,019 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,048%2026-09-02104 дня99,444 PCTPAR+0,24%+0,005 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%2,428%2027-11-151 год 178 дней97,239 PCTPAR+7,20%+0,163 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,523%2029-11-153 года 178 дней93,351 PCTPAR+2,44%+0,060 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,638%2031-11-155 лет 178 дней86,718 PCTPAR+1,58%+0,041 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,790%2033-11-157 лет 178 дней96,391 PCTPAR+0,65%+0,018 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,906%2035-11-159 лет 178 дней94,371 PCTPAR−2,58%−0,077 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,085%2039-11-1513 лет 178 дней115,395 PCTPAR+0,39%+0,012 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,217%2052-11-1526 лет 178 дней47,650 PCTPAR−1,71%−0,056 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,910%2026-06-1727 дней99,878 PCTPAR−4,60%−0,092 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,990%2026-07-1555 дней99,719 PCTPAR−0,05%−0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,230%2026-10-14146 дней99,128 PCTPAR+0,04%+0,001 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,334%2027-01-13237 дней98,512 PCTPAR−0,17%−0,004 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,412%2027-04-14328 дней97,875 PCTPAR−1,07%−0,026 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,100%2,641%2028-03-151 год 299 дней99,049 PCTPAR−0,15%−0,004 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,624%2028-11-152 года 178 дней93,787 PCTPAR+0,34%+0,009 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,693%2029-11-153 года 178 дней98,050 PCTPAR−0,30%−0,008 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,776%2031-04-164 года 330 дней98,736 PCTPAR0,00%0,000 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,778%2031-08-155 лет 86 дней86,661 PCTPAR−0,04%−0,001 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,876%2032-11-156 лет 178 дней97,794 PCTPAR−0,03%−0,001 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,930%2033-08-157 лет 86 дней97,855 PCTPAR+0,07%+0,002 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,995%2034-08-158 лет 86 дней97,134 PCTPAR0,00%0,000 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%3,083%2036-02-159 лет 270 дней98,470 PCTPAR+0,06%+0,002 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,420%2041-05-1514 лет 359 дней90,516 PCTPAR−0,03%−0,001 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,539%2046-08-1520 лет 86 дней85,160 PCTPAR+0,08%+0,003 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,603%2050-08-1524 года 86 дней42,423 PCTPAR+0,06%+0,002 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,619%2056-08-1530 лет 86 дней86,897 PCTPAR−0,30%−0,011 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,718%2028-09-152 года 117 дней95,098 PCTPAR−0,37%−0,010 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,803%2029-09-153 года 117 дней92,777 PCTPAR−0,18%−0,005 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%2,899%2030-09-154 года 117 дней88,413 PCTPAR+0,03%+0,001 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%2,987%2031-09-155 лет 117 дней86,136 PCTPAR−0,57%−0,017 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,092%2032-09-156 лет 117 дней90,962 PCTPAR−0,48%−0,015 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,274%2034-09-158 лет 117 дней98,050 PCTPAR+0,58%+0,019 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,429%2036-09-1510 лет 117 дней99,331 PCTPAR+0,03%+0,001 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,731%2041-04-1514 лет 329 дней97,955 PCTPAR+0,11%+0,004 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,979%2055-04-1528 лет 329 дней82,504 PCTPAR+0,08%+0,003 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%5,245%2026-06-0515 дней99,840 PCTPAR+13,11%+0,608 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,511%2026-08-2192 дня99,390 PCTPAR+1,74%+0,043 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,418%2026-12-04197 дней98,720 PCTPAR−0,04%−0,001 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,647%2027-04-22336 дней99,421 PCTPAR+0,49%+0,013 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%2,812%2028-06-152 года 25 дней102,094 PCTPAR−0,14%−0,004 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,888%2029-03-122 года 295 дней102,608 PCTPAR−0,14%−0,004 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,046%2030-06-184 года 28 дней94,171 PCTPAR+0,40%+0,012 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,170%2031-06-185 лет 28 дней88,835 PCTPAR+0,70%+0,022 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,306%2032-06-186 лет 28 дней91,571 PCTPAR+0,58%+0,019 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,424%2033-06-157 лет 25 дней105,098 PCTPAR−0,29%−0,010 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,544%2034-06-158 лет 25 дней98,827 PCTPAR−0,08%−0,003 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%3,687%2035-06-159 лет 25 дней99,449 PCTPAR−0,27%−0,010 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%3,749%2036-06-1610 лет 26 дней96,915 PCTPAR−0,74%−0,028 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,944%2038-07-1812 лет 58 дней104,089 PCTPAR−0,18%−0,007 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,128%2042-01-3015 лет 254 дня100,801 PCTPAR−0,12%−0,005 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,471%2054-06-1528 лет 25 дней94,521 PCTPAR0,00%0,000 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,800%2026-08-1990 дней98,605 PCTPAR+0,17%+0,010 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,840%2026-10-28160 дней97,519 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,760%2027-04-28342 дня94,894 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,610%2029-11-283 года 191 день101,174 PCTPAR0,00%0,000 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,590%2030-08-214 года 92 дня90,423 PCTPAR+0,36%+0,020 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%5,660%2035-10-249 лет 156 дней109,537 PCTPAR0,00%0,000 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,630%2041-04-2514 лет 339 дней73,906 PCTPAR0,00%0,000 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,630%2051-04-2824 года 342 дня78,430 PCTPAR+0,18%+0,010 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,623%2027-05-15359 дней97,702 PCTPAR+4,07%+0,103 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,679%2028-05-151 год 360 дней96,626 PCTPAR+0,42%+0,011 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%2,741%2029-05-152 года 359 дней95,376 PCTPAR−0,32%−0,009 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%2,835%2030-05-153 года 359 дней98,386 PCTPAR−3,17%−0,093 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%2,814%2031-03-184 года 301 день93,492 PCTPAR−0,05%−0,002 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%2,902%2031-10-185 лет 150 дней85,686 PCTPAR+0,46%+0,013 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,018%2033-05-156 лет 359 дней89,339 PCTPAR−1,74%−0,054 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,286%2036-06-1810 лет 28 дней98,427 PCTPAR−0,17%−0,006 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,576%2041-04-2214 лет 336 дней65,494 PCTPAR+0,08%+0,003 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,663%2045-02-1818 лет 273 дня77,730 PCTPAR−0,68%−0,025 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,731%2050-05-1523 года 359 дней65,053 PCTPAR−0,70%−0,026 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,808%2055-10-1829 лет 150 дней88,467 PCTPAR+0,21%+0,008 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%3,466%2026-10-29161 день99,414 PCTPAR+3,37%+0,113 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%3,065%2027-05-261 год 5 дней97,942 PCTPAR−1,29%−0,040 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%3,046%2028-04-251 год 340 дней101,977 PCTPAR−1,14%−0,035 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%3,181%2030-05-063 года 350 дней91,114 PCTPAR−0,75%−0,024 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,488%2032-06-016 лет 11 дней92,714 PCTPAR−0,43%−0,015 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,849%2035-10-229 лет 154 дня86,591 PCTPAR−0,75%−0,029 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,522%2050-07-2824 года 68 дней41,585 PCTPAR+0,33%+0,015 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,980%2026-05-287 дней99,983 PCTPAR−1,72%−0,035 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,175%2026-08-2899 дней99,429 PCTPAR−0,50%−0,011 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,310%2026-10-29161 день99,003 PCTPAR−0,13%−0,003 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%2,670%2028-07-152 года 55 дней96,057 PCTPAR+0,07%+0,002 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%2,732%2029-07-153 года 55 дней92,627 PCTPAR−0,14%−0,004 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%2,799%2030-07-154 года 55 дней89,201 PCTPAR−0,07%−0,002 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%2,831%2031-01-154 года 239 дней98,571 PCTPAR+0,18%+0,005 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%2,949%2032-07-156 лет 55 дней86,428 PCTPAR+0,06%+0,002 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,009%2033-07-157 лет 55 дней96,767 PCTPAR+0,03%+0,001 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,071%2034-07-158 лет 55 дней95,941 PCTPAR0,00%0,000 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,133%2035-07-159 лет 55 дней95,002 PCTPAR−0,05%−0,002 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,198%2036-07-1510 лет 55 дней96,175 PCTPAR−0,15%−0,005 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,431%2040-01-1513 лет 239 дней68,487 PCTPAR+0,05%+0,002 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,563%2047-01-1520 лет 239 дней88,244 PCTPAR+0,05%+0,002 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,617%2052-01-1525 лет 239 дней40,179 PCTPAR+0,01%+0,000 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,639%2056-01-1529 лет 239 дней97,487 PCTPAR+0,09%+0,003 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-06-2232 дня3,600 PCTYTM+2,86%+0,100 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-07-2262 дня3,600 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield3,750%4,124%2027-05-251 год 4 дня99,640 PCTPAR+0,81%+0,033 PCTPAR
PL02YPoland 2 Year Government Bonds Yield2,750%4,666%2028-04-251 год 340 дней96,556 PCTPAR+0,58%+0,027 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%4,923%2029-04-252 года 339 дней102,185 PCTPAR+0,12%+0,006 PCTPAR
PL04YPoland 4 Year Government Bonds Yield4,500%5,272%2030-07-254 года 65 дней97,160 PCTPAR+0,51%+0,027 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,000%5,515%2031-07-255 лет 65 дней93,330 PCTPAR−0,67%−0,037 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,795%2034-10-258 лет 157 дней94,780 PCTPAR+0,22%+0,013 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,892%2035-10-259 лет 157 дней93,650 PCTPAR−0,94%−0,056 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%5,957%2036-04-259 лет 340 дней94,800 PCTPAR+0,29%+0,017 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,177%2026-07-1757 дней99,680 PCTPAR+0,32%+0,007 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,364%2026-11-20183 дня98,838 PCTPAR−0,17%−0,004 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,540%2027-03-19302 дня97,940 PCTPAR+0,12%+0,003 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,679%2028-10-172 года 149 дней98,723 PCTPAR−0,07%−0,002 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,716%2029-06-153 года 25 дней97,780 PCTPAR−0,33%−0,009 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,756%2030-02-153 года 270 дней103,904 PCTPAR−1,08%−0,030 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,935%2031-10-175 лет 149 дней87,019 PCTPAR−0,17%−0,005 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,028%2032-07-166 лет 56 дней92,376 PCTPAR−0,16%−0,005 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,185%2033-10-147 лет 146 дней97,976 PCTPAR+0,22%+0,007 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%3,235%2034-04-187 лет 332 дня93,225 PCTPAR+0,25%+0,008 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,355%2035-06-159 лет 25 дней97,266 PCTPAR−0,47%−0,016 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,462%2036-06-1310 лет 23 дня98,233 PCTPAR−0,20%−0,007 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,778%2040-06-1514 лет 25 дней95,659 PCTPAR+0,37%+0,014 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,958%2045-02-1518 лет 270 дней101,838 PCTPAR+0,15%+0,006 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,102%2054-06-1228 лет 22 дня92,130 PCTPAR−0,05%−0,002 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,250%2026-09-30132 дня97,776 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,249%2027-01-08232 дня96,193 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,560%2028-10-302 года 162 дня104,713 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,780%2029-07-253 года 65 дней94,637 PCTPAR−0,29%−0,020 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,930%2030-10-244 года 156 дней89,690 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,950%2031-09-245 лет 126 дней85,670 PCTPAR+1,45%+0,099 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%7,030%2033-10-307 лет 162 дня100,899 PCTPAR0,00%0,000 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%7,050%2036-04-289 лет 343 дня80,471 PCTPAR0,00%0,000 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%2,920%2028-06-122 года 22 дня96,233 PCTPAR−0,41%−0,012 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,209%2031-11-065 лет 169 дней98,958 PCTPAR−0,99%−0,032 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,275%2032-10-196 лет 151 день104,110 PCTPAR−0,15%−0,005 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,477%2034-03-067 лет 289 дней101,822 PCTPAR−0,40%−0,014 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,572%2035-02-238 лет 278 дней101,305 PCTPAR0,00%0,000 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%3,733%2036-04-219 лет 336 дней72,620 PCTPAR+1,91%+0,070 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,074%2040-02-2713 лет 282 дня96,625 PCTPAR−0,44%−0,018 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,226%2043-02-2316 лет 278 дней97,309 PCTPAR−0,40%−0,017 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,316%2051-10-1325 лет 145 дней49,450 PCTPAR+0,07%+0,003 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,299%2068-06-1242 года 22 дня60,450 PCTPAR−0,09%−0,004 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,896%2026-06-1727 дней99,879 PCTPAR−0,21%−0,004 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,918%2026-07-1555 дней99,729 PCTPAR−0,42%−0,008 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,918%2026-08-1990 дней99,544 PCTPAR−0,21%−0,004 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,964%2026-09-16118 дней99,382 PCTPAR−0,61%−0,012 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,297%2028-05-121 год 357 дней97,062 PCTPAR−2,01%−0,047 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,519%2031-05-124 года 356 дней88,961 PCTPAR−2,02%−0,052 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,592%2032-06-016 лет 11 дней98,116 PCTPAR−1,97%−0,052 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,782%2035-05-118 лет 355 дней95,832 PCTPAR−0,36%−0,010 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,955%2039-03-3012 лет 313 дней105,744 PCTPAR−1,04%−0,031 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,036%2045-11-2419 лет 187 дней63,088 PCTPAR−2,19%−0,068 PCTPAR
Создать больше подборок в скринере