Государственные облигации
Облигации стран Евросоюза
Рынок облигаций ЕС характеризуется низким риском дефолта и высокой ликвидностью, но стоит помнить, что в состав Евросоюза входят 27 государств с разной экономикой. Мы собрали список облигаций стран ЕС с разными важными показателями, чтобы вы могли принять взвешенное решение.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-05-15 | 7 дней | 99.946 EUR | +0.15% | 0.006 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.676% | 2024-08-21 | 105 дней | 98.959 EUR | +1.18% | 0.043 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.560% | 2024-11-20 | 196 дней | 98.118 EUR | −0.81% | −0.029 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.458% | 2025-02-19 | 287 дней | 97.335 EUR | −0.80% | −0.028 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.401% | 2025-04-16 | 343 дня | 96.879 EUR | +0.38% | 0.013 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.934% | 2026-06-18 | 2 года 41 день | 99.924 EUR | +1.00% | 0.029 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.712% | 2027-02-15 | 2 года 283 дня | 93.519 EUR | +1.38% | 0.037 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.557% | 2028-02-15 | 3 года 283 дня | 92.698 EUR | +1.31% | 0.033 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.506% | 2029-04-12 | 4 года 339 дней | 98.129 EUR | +1.38% | 0.034 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.426% | 2030-02-15 | 5 лет 283 дня | 87.088 EUR | +1.59% | 0.038 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.403% | 2031-02-15 | 6 лет 283 дня | 85.154 EUR | +1.39% | 0.033 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.408% | 2032-02-15 | 7 лет 283 дня | 83.123 EUR | +1.35% | 0.032 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.432% | 2033-02-15 | 8 лет 283 дня | 98.962 EUR | +1.76% | 0.042 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.469% | 2034-02-15 | 9 лет 283 дня | 97.680 EUR | +1.81% | 0.044 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.644% | 2041-05-15 | 17 лет 7 дней | 99.402 EUR | +1.34% | 0.035 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.642% | 2044-07-04 | 20 лет 57 дней | 97.803 EUR | +1.11% | 0.029 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.627% | 2046-08-15 | 22 года 99 дней | 97.871 EUR | +1.09% | 0.028 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.585% | 2054-08-15 | 30 лет 99 дней | 98.196 EUR | +1.77% | 0.045 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-12 | 35 дней | 99.645 EUR | +0.16% | 0.006 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.808% | 2024-07-31 | 84 дня | 99.140 EUR | −0.10% | −0.004 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 294 дня | 97.220 EUR | +0.48% | 0.017 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.494% | 2025-04-24 | 351 день | 96.723 EUR | +0.11% | 0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.045% | 2026-05-25 | 2 года 17 дней | 95.037 EUR | +1.03% | 0.031 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.888% | 2027-09-24 | 3 года 139 дней | 98.760 EUR | +1.01% | 0.029 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.824% | 2028-05-25 | 4 года 17 дней | 92.183 EUR | +1.08% | 0.030 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.794% | 2029-05-25 | 5 лет 17 дней | 89.351 EUR | +1.20% | 0.033 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.822% | 2030-02-25 | 5 лет 293 дня | 99.613 EUR | +1.14% | 0.032 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.802% | 2031-05-25 | 7 лет 17 дней | 91.784 EUR | +1.22% | 0.034 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.847% | 2032-05-25 | 8 лет 17 дней | 79.791 EUR | +1.21% | 0.034 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.907% | 2033-05-25 | 9 лет 17 дней | 100.731 EUR | +1.40% | 0.040 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.964% | 2034-05-25 | 10 лет 17 дней | 85.300 EUR | +1.24% | 0.036 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.160% | 2039-06-25 | 15 лет 48 дней | 83.245 EUR | +1.25% | 0.039 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.261% | 2044-06-25 | 20 лет 48 дней | 59.720 EUR | +1.18% | 0.038 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.313% | 2049-06-25 | 25 лет 48 дней | 94.717 EUR | +1.25% | 0.041 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.417% | 2055-05-25 | 31 год 17 дней | 96.838 EUR | +1.09% | 0.037 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.881% | 2072-05-25 | 48 лет 17 дней | 38.471 EUR | +0.84% | 0.024 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 2 дня | 99.989 EUR | +0.34% | 0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.732% | 2024-07-05 | 58 дней | 99.422 EUR | +0.08% | 0.003 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.600% | 2024-10-04 | 149 дней | 98.551 EUR | +0.03% | 0.001 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.534% | 2025-01-10 | 247 дней | 97.651 EUR | −0.03% | −0.001 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.439% | 2025-04-11 | 338 дней | 96.893 EUR | +0.70% | 0.024 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.153% | 2026-05-31 | 2 года 23 дня | 99.292 EUR | +0.93% | 0.029 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.034% | 2027-05-31 | 3 года 23 дня | 98.459 EUR | +1.00% | 0.030 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.945% | 2028-04-30 | 3 года 358 дней | 94.270 EUR | +1.20% | 0.035 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.958% | 2029-05-31 | 5 лет 23 дня | 102.503 EUR | +0.92% | 0.027 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.977% | 2030-04-30 | 5 лет 357 дней | 86.627 EUR | +1.43% | 0.042 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.025% | 2031-04-30 | 6 лет 357 дней | 81.858 EUR | +1.41% | 0.042 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.095% | 2032-04-30 | 7 лет 358 дней | 83.306 EUR | +1.21% | 0.037 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.162% | 2033-04-30 | 8 лет 357 дней | 99.890 EUR | +1.02% | 0.032 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.254% | 2034-04-30 | 9 лет 357 дней | 99.949 EUR | +1.06% | 0.034 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.581% | 2039-07-30 | 15 лет 83 дня | 103.667 EUR | +0.79% | 0.028 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.710% | 2043-07-30 | 19 лет 83 дня | 96.463 EUR | +0.73% | 0.027 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.735% | 2048-10-31 | 24 года 176 дней | 83.565 EUR | +1.11% | 0.041 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.867% | 2054-10-31 | 30 лет 176 дней | 102.346 EUR | +0.65% | 0.025 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.849% | 2024-05-14 | 6 дней | 99.957 EUR | −0.34% | −0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.817% | 2024-07-12 | 65 дней | 99.347 EUR | +0.42% | 0.016 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.655% | 2024-10-14 | 159 дней | 98.447 EUR | +0.52% | 0.019 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.594% | 2025-01-14 | 251 день | 97.587 EUR | −0.14% | −0.005 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.560% | 2025-04-14 | 341 день | 96.760 EUR | +0.39% | 0.014 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.497% | 2025-09-29 | 1 год 144 дня | 100.175 EUR | +0.55% | 0.019 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.287% | 2027-06-01 | 3 года 24 дня | 96.934 EUR | +1.20% | 0.039 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.299% | 2028-04-01 | 3 года 329 дней | 100.445 EUR | +0.33% | 0.011 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.332% | 2029-02-01 | 4 года 269 дней | 103.449 EUR | +0.91% | 0.030 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.446% | 2030-06-15 | 6 лет 38 дней | 101.526 EUR | +0.85% | 0.029 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.458% | 2031-05-01 | 6 лет 358 дней | 115.821 EUR | +0.83% | 0.028 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.566% | 2032-06-01 | 8 лет 24 дня | 82.005 EUR | +0.59% | 0.021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.661% | 2033-05-01 | 8 лет 358 дней | 105.853 EUR | +0.77% | 0.028 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.801% | 2034-07-01 | 10 лет 54 дня | 100.692 EUR | +1.09% | 0.041 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.104% | 2039-08-01 | 15 лет 85 дней | 110.554 EUR | +0.43% | 0.018 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.253% | 2043-09-01 | 19 лет 116 дней | 103.158 EUR | +0.64% | 0.027 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.251% | 2049-09-01 | 25 лет 116 дней | 94.473 EUR | +0.95% | 0.040 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.332% | 2053-10-01 | 29 лет 146 дней | 103.546 EUR | +0.53% | 0.023 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.966% | 2072-03-01 | 47 лет 298 дней | 61.790 EUR | +0.99% | 0.039 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.828% | 2024-07-25 | 78 дней | 99.210 EUR | +0.03% | 0.001 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.720% | 2024-10-31 | 176 дней | 98.250 EUR | −0.35% | −0.013 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.457% | 2025-04-20 | 347 дней | 96.836 EUR | −0.58% | −0.020 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.119% | 2026-03-15 | 1 год 311 дней | 103.051 EUR | +0.93% | 0.029 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.927% | 2027-04-20 | 2 года 347 дней | 93.245 EUR | +1.04% | 0.030 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.822% | 2028-02-20 | 3 года 288 дней | 92.664 EUR | +1.40% | 0.039 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.809% | 2029-02-20 | 4 года 288 дней | 89.800 EUR | +1.44% | 0.040 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.802% | 2030-02-20 | 5 лет 288 дней | 85.236 EUR | +1.48% | 0.041 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.842% | 2031-02-20 | 6 лет 288 дней | 82.691 EUR | +1.03% | 0.029 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.880% | 2032-02-20 | 7 лет 288 дней | 86.372 EUR | +1.05% | 0.030 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.911% | 2033-02-20 | 8 лет 288 дней | 99.908 EUR | +1.22% | 0.035 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.945% | 2034-02-20 | 9 лет 288 дней | 99.560 EUR | +1.31% | 0.038 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.251% | 2120-06-30 | 96 лет 53 дня | 45.080 EUR | +1.03% | 0.023 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.113% | 2040-10-20 | 16 лет 165 дней | 60.356 EUR | +0.84% | 0.026 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.138% | 2044-06-20 | 20 лет 43 дня | 100.174 EUR | +0.75% | 0.023 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.130% | 2047-02-20 | 22 года 288 дней | 73.723 EUR | +0.68% | 0.021 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.067% | 2051-03-20 | 26 лет 316 дней | 58.016 EUR | +0.59% | 0.018 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.174% | 2062-01-26 | 37 лет 263 дня | 113.652 EUR | +1.06% | 0.033 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.837% | 2071-04-20 | 46 лет 347 дней | 44.935 EUR | +0.71% | 0.020 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.942% | 2086-11-02 | 62 года 178 дней | 58.990 EUR | +1.10% | 0.032 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.861% | 2117-09-20 | 93 года 135 дней | 75.173 EUR | +1.13% | 0.032 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.746% | 2024-07-11 | 64 дня | 99.359 EUR | −5.64% | −0.224 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.658% | 2024-11-07 | 183 дня | 98.194 EUR | +0.11% | 0.004 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.542% | 2025-01-09 | 246 дней | 97.656 EUR | +0.06% | 0.002 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.493% | 2025-03-13 | 309 дней | 97.107 EUR | 0.00% | 0.000 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.061% | 2026-03-28 | 1 год 324 дня | 102.587 EUR | +0.64% | 0.020 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.885% | 2027-06-22 | 3 года 45 дней | 93.867 EUR | +1.31% | 0.037 EUR |