Государственные облигации
Облигации западного полушария
Северная и Южная Америка предлагают диверсифицированный рынок облигаций. И всё же стоит проявлять осторожность, так как их доходность может колебаться под влиянием различных экономических факторов, поэтому внимательно изучите все показатели облигаций ниже.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-06-04 | 30 дней | 5.260 USD | +0.47% | 0.025 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-02 | 58 дней | 5.270 USD | +0.28% | 0.015 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.384% | 2024-08-01 | 88 дней | 5.230 USD | −0.13% | −0.007 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.401% | 2024-09-03 | 121 день | 5.235 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.366% | 2024-10-31 | 179 дней | 5.145 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.126% | 2025-04-17 | 347 дней | 4.875 USD | −0.83% | −0.043 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.820% | 2026-04-30 | 1 год 360 дней | 100.109 USD | −1.13% | −0.055 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.651% | 2027-04-15 | 2 года 345 дней | 99.594 USD | −1.46% | −0.069 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.499% | 2029-04-30 | 4 года 360 дней | 100.563 USD | −1.64% | −0.075 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.502% | 2031-04-30 | 6 лет 360 дней | 100.734 USD | −1.68% | −0.077 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.512% | 2034-02-15 | 9 лет 286 дней | 95.984 USD | −1.55% | −0.071 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.761% | 2044-02-15 | 19 лет 286 дней | 96.672 USD | −1.41% | −0.068 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.668% | 2054-02-15 | 29 лет 286 дней | 93.313 USD | −1.29% | −0.061 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.970% | 2024-05-09 | 4 дня | 99.918 CAD | −0.30% | −0.015 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.970% | 2024-06-06 | 32 дня | 99.540 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-01 | 88 дней | 98.802 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 172 дня | 97.746 CAD | −0.61% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 354 дня | 95.625 CAD | −0.95% | −0.045 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.168% | 2026-05-01 | 1 год 361 день | 99.682 CAD | −1.93% | −0.082 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.051% | 2026-09-01 | 2 года 119 дней | 93.313 CAD | −1.98% | −0.082 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.838% | 2027-09-01 | 3 года 119 дней | 96.627 CAD | −1.79% | −0.070 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.684% | 2029-03-01 | 4 года 300 дней | 101.379 CAD | −2.20% | −0.083 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.599% | 2029-06-01 | 5 лет 27 дней | 109.881 CAD | −2.28% | −0.084 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.658% | 2034-06-01 | 10 лет 27 дней | 94.502 CAD | −2.14% | −0.080 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.633% | 2041-06-01 | 17 лет 27 дней | 104.638 CAD | −2.31% | −0.086 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.553% | 2053-12-01 | 29 лет 210 дней | 67.167 CAD | −2.09% | −0.076 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.932% | 2025-01-01 | 241 день | 937.206 BRL | −0.29% | −0.029 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.168% | 2025-04-01 | 331 день | 914.740 BRL | −0.65% | −0.067 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.023% | 2026-04-01 | 1 год 331 день | 825.279 BRL | −1.36% | −0.152 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.677% | 2027-01-01 | 2 года 241 день | 1017.265 BRL | −0.28% | −0.030 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 10.936% | 2029-01-01 | 4 года 241 день | 1001.005 BRL | −2.83% | −0.318 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.254% | 2031-01-01 | 6 лет 241 день | 978.023 BRL | −2.39% | −0.276 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.819% | 2033-01-01 | 8 лет 241 день | 940.002 BRL | +2.05% | 0.237 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.670% | 2026-03-01 | 1 год 300 дней | 98.809 CLP | −0.70% | −0.040 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.870% | 2028-10-01 | 4 года 149 дней | 86.545 CLP | −1.51% | −0.090 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 года 361 день | 103.699 CLP | +0.00% | 0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 лет 241 день | 101.169 CLP | −0.00% | −0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.080% | 2034-01-01 | 9 лет 241 день | 101.496 CLP | −0.16% | −0.010 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.070% | 2043-01-01 | 18 лет 241 день | 101.299 CLP | +0.33% | 0.020 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.000% | 2050-07-15 | 26 лет 71 день | 89.752 CLP | −0.17% | −0.010 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.439% | 2024-07-24 | 80 дней | 99.820 COP | −0.01% | −0.001 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.800% | 2026-08-26 | 2 года 113 дней | 95.356 COP | −0.81% | −0.080 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.800% | 2026-08-26 | 2 года 113 дней | 95.356 COP | −0.81% | −0.080 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.400% | 2032-06-30 | 8 лет 56 дней | 81.845 COP | −0.67% | −0.070 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.840% | 2036-07-09 | 12 лет 65 дней | 69.692 COP | −1.00% | −0.110 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 99 дней | 100.088 PEN | +0.37% | 0.020 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2 года 99 дней | 105.821 PEN | −0.37% | −0.020 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 лет 99 дней | 94.981 PEN | −0.85% | −0.060 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13 лет 99 дней | 96.727 PEN | −1.07% | −0.080 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16 лет 99 дней | 81.861 PEN | −0.80% | −0.060 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 лет 283 дня | 93.325 PEN | −0.27% | −0.020 PEN |