Государственные облигации
Все 10-летние облигации
10-летние облигации предлагают инвесторам высокий процент и меньшую волатильность, поэтому они подходят тем, кто хочет добавить в портфель бумаги с понятным доходом на длительный срок. Подобрать облигации можно с помощью фильтров в нашей таблице ниже.
Инструмент | Купонная доходность | Доходность % | Срок погашения | Срок до погашения | Цена | Изменение % | Изменение |
|---|---|---|---|---|---|---|---|
 US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.612% | 2034-02-15 | 9 лет 292 дня | 95.219 USD | −0.09% | −0.004 USD |
 CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.761% | 2034-06-01 | 10 лет 33 дня | — | −1.70% | −0.065 CAD |
 GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.287% | 2034-01-31 | 9 лет 277 дней | 102.665 GBP | +0.16% | 0.007 GBP |
 DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.526% | 2034-02-15 | 9 лет 292 дня | 97.193 EUR | −2.02% | −0.052 EUR |
 FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.023% | 2034-05-25 | 10 лет 26 дней | 84.810 EUR | −1.50% | −0.046 EUR |
 ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.300% | 2034-04-30 | 10 лет 1 день | 99.564 EUR | −2.11% | −0.071 EUR |
 IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.821% | 2034-03-01 | 9 лет 306 дней | 103.370 EUR | −1.77% | −0.069 EUR |
 JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.928% | 2034-03-20 | 9 лет 325 дней | 98.840 JPY | +3.57% | 0.032 JPY |
 CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.359% | 2034-02-25 | 9 лет 302 дня | 99.920 CNY | +6.89% | 0.152 CNY |
 IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.196% | 2033-08-14 | 9 лет 107 дней | 99.874 INR | −0.04% | −0.003 INR |
 HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 4.009% | 2034-03-07 | 9 лет 312 дней | 84.227 HKD | +0.02% | 0.001 HKD |
 SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.454% | 2034-05-01 | 10 лет 2 дня | 99.340 SGD | +0.06% | 0.002 SGD |
 MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.991% | 2033-11-07 | 9 лет 192 дня | 105.106 MYR | 0.00% | 0.000 MYR |
 ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.239% | 2034-02-15 | 9 лет 292 дня | 95.732 IDR | +0.44% | 0.032 IDR |
 TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.790% | 2033-06-17 | 9 лет 49 дней | 104.478 THB | +0.72% | 0.020 THB |
 AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.463% | 2034-05-21 | 10 лет 22 дня | 94.274 AUD | −0.09% | −0.004 AUD |
 AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.003% | 2034-02-20 | 9 лет 297 дней | 99.125 EUR | −2.56% | −0.079 EUR |
 BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.048% | 2034-10-22 | 10 лет 176 дней | — | −2.56% | −0.080 EUR |
 BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.570% | 2033-01-01 | 8 лет 247 дней | 950.779 BRL | 0.00% | 0.000 BRL |
 CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.120% | 2034-01-01 | 9 лет 247 дней | 101.107 CLP | 0.00% | 0.000 CLP |
 CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.430% | 2032-06-30 | 8 лет 62 дня | 81.686 COP | 0.00% | 0.000 COP |
 CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.343% | 2033-10-13 | 9 лет 167 дней | 82.147 CZK | −1.94% | −0.086 CZK |
 DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.552% | 2033-11-15 | 9 лет 200 дней | 97.464 DKK | −2.45% | −0.064 DKK |
 EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.526% | 2034-02-15 | 9 лет 292 дня | 97.193 EUR | −2.02% | −0.052 EUR |
 FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.960% | 2033-09-15 | 9 лет 139 дней | 100.312 EUR | −2.50% | −0.076 EUR |
 GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.445% | 2033-06-15 | 9 лет 47 дней | 106.205 EUR | −1.91% | −0.067 EUR |
 HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.110% | 2032-11-24 | 8 лет 209 дней | 85.201 HUF | −1.11% | −0.080 HUF |
 IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.239% | 2031-01-24 | 6 лет 270 дней | 96.125 ISK | 0.00% | 0.000 ISK |
 IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.909% | 2034-10-18 | 10 лет 172 дня | 97.248 EUR | 0.00% | 0.000 EUR |
 LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.663% | 2032-02-12 | 7 лет 289 дней | 77.580 EUR | −0.46% | −0.017 EUR |
 NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.813% | 2034-07-15 | 10 лет 77 дней | 97.260 EUR | −0.81% | −0.023 EUR |
 NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.955% | 2034-05-15 | 10 лет 16 дней | 94.476 NZD | 0.00% | 0.000 NZD |
 NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.825% | 2033-08-15 | 9 лет 108 дней | 93.635 NOK | −0.52% | −0.020 NOK |
 PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.170% | 2032-08-12 | 8 лет 105 дней | 93.802 PEN | 0.00% | 0.000 PEN |
 PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.850% | 2034-01-25 | 9 лет 271 день | 95.776 PHP | 0.00% | 0.000 PHP |
 PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.709% | 2033-10-25 | 9 лет 179 дней | 102.042 PLN | −0.90% | −0.052 PLN |
 PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.164% | 2034-10-20 | 10 лет 174 дня | 97.453 PLN | −2.19% | −0.071 PLN |
 RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.950% | 2033-10-30 | 9 лет 184 дня | 101.636 RON | 0.00% | 0.000 RON |
 RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.420% | 2034-05-10 | 10 лет 11 дней | 67.654 RUB | +0.07% | 0.010 RUB |
 SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.563% | 2033-06-08 | 9 лет 40 дней | 100.466 EUR | −2.09% | −0.076 EUR |
 KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.706% | 2033-12-10 | 9 лет 225 дней | 10495.630 KRW | −0.13% | −0.005 KRW |
 ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.660% | 2030-01-31 | 5 лет 277 дней | 88.768 ZAR | −1.16% | −0.125 ZAR |
 SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.519% | 2033-11-11 | 9 лет 196 дней | 93.552 SEK | 0.00% | 0.000 SEK |
 CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.738% | 2033-04-08 | 8 лет 344 дня | 123.790 CHF | −3.78% | −0.029 CHF |
 TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10 лет 53 дня | 97.034 TWD | 0.00% | 0.000 TWD |
 TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.240% | 2033-10-05 | 9 лет 159 дней | 99.813 TRY | 0.00% | 0.000 TRY |
 VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.900% | 2034-03-07 | 9 лет 312 дней | 94.921 VND | 0.00% | 0.000 VND |