Регистрация

Государственные облигации

Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияМатериковый КитайИндияЯпонияСоздать больше подборок в скринере
Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияМатериковый КитайИндияЯпония
Создать больше подборок в скринере

Облигации стран Евросоюза

Рынок облигаций ЕС характеризуется низким риском дефолта и высокой ликвидностью, но стоит помнить, что в состав Евросоюза входят 27 государств с разной экономикой. Мы собрали список облигаций стран ЕС с разными важными показателями, чтобы вы могли принять взвешенное решение.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
DE01MYGermany 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 дней99,919 PCTPAR+1,05%+0,020 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,955%2026-04-1575 дней99,616 PCTPAR+0,05%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,999%2026-07-15166 дней99,108 PCTPAR+0,05%+0,001 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,998%2026-10-14257 дней98,615 PCTPAR+0,65%+0,013 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,971%2027-01-13348 дней98,151 PCTPAR+0,20%+0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,067%2027-12-161 год 320 дней99,871 PCTPAR+0,32%+0,007 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,115%2028-11-152 года 290 дней94,345 PCTPAR+0,18%+0,004 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,267%2029-11-153 года 289 дней99,398 PCTPAR−0,46%−0,010 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,421%2031-04-165 лет 76 дней100,371 PCTPAR−0,05%−0,001 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,431%2031-08-155 лет 197 дней87,565 PCTPAR+0,16%+0,004 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,500%2,580%2032-11-156 лет 290 дней99,490 PCTPAR+0,12%+0,003 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,644%2033-08-157 лет 197 дней99,693 PCTPAR+0,20%+0,005 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,731%2034-08-158 лет 197 дней99,009 PCTPAR+0,18%+0,005 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,900%2,844%2036-02-1510 лет 16 дней100,475 PCTPAR+0,15%+0,004 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,226%2041-05-1515 лет 105 дней92,535 PCTPAR+0,24%+0,008 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,388%2046-08-1520 лет 197 дней87,008 PCTPAR+0,38%+0,013 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,504%2050-08-1524 года 197 дней42,963 PCTPAR+0,38%+0,013 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,496%2056-08-1530 лет 198 дней88,888 PCTPAR+0,10%+0,003 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%1,999%2026-02-2526 дней99,877 PCTPAR+0,35%+0,007 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,029%2026-04-2989 дней99,523 PCTPAR−0,54%−0,011 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,060%2026-07-29180 дней99,002 PCTPAR+0,88%+0,018 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,078%2026-10-07250 дней98,599 PCTPAR+1,48%+0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,080%2026-12-30334 дня98,129 PCTPAR+0,19%+0,004 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,168%2027-10-251 год 268 дней100,969 PCTPAR+0,15%+0,003 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,339%2028-11-252 года 300 дней95,729 PCTPAR+0,35%+0,008 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,502%2029-11-253 года 299 дней91,020 PCTPAR+0,06%+0,002 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,721%2031-02-255 лет 26 дней99,901 PCTPAR+0,11%+0,003 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,837%2031-11-255 лет 299 дней85,002 PCTPAR−0,21%−0,006 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,003%2032-11-256 лет 300 дней93,900 PCTPAR−0,09%−0,003 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,156%2033-11-257 лет 299 дней102,343 PCTPAR+0,05%+0,002 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,296%2034-11-258 лет 299 дней97,760 PCTPAR+0,25%+0,008 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,427%2035-11-259 лет 299 дней100,590 PCTPAR+0,31%+0,011 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,880%2040-05-2514 лет 116 дней63,421 PCTPAR+0,32%+0,013 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,074%2045-05-2519 лет 115 дней89,115 PCTPAR+0,25%+0,010 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,269%2050-05-2524 года 115 дней58,615 PCTPAR+0,35%+0,015 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,372%2055-05-2529 лет 115 дней81,640 PCTPAR+0,19%+0,008 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,119%2072-05-2546 лет 116 дней25,689 PCTPAR+0,30%+0,013 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,975%2026-03-0635 дней99,830 PCTPAR+0,41%+0,008 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%1,981%2026-05-0898 дней99,485 PCTPAR−0,40%−0,008 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,042%2026-08-07189 дней98,962 PCTPAR+1,95%+0,039 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,042%2026-11-06280 дней98,458 PCTPAR+1,39%+0,028 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,047%2027-01-15350 дней98,070 PCTPAR+0,34%+0,007 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,107%2027-05-311 год 121 день100,466 PCTPAR−0,52%−0,011 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,340%2029-03-313 года 60 дней100,013 PCTPAR−2,99%−0,072 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,350%2029-05-313 года 121 день103,623 PCTPAR−1,01%−0,024 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,471%2030-01-314 года 1 день100,859 PCTPAR0,00%0,000 PCTPAR
ES06YSpain 6 Year Government Bonds Yield3,100%2,680%2031-07-305 лет 181 день102,105 PCTPAR−0,52%−0,014 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%2,899%2033-01-317 лет 1 день100,637 PCTPAR+0,10%+0,003 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,984%2033-10-317 лет 274 дня103,849 PCTPAR−0,13%−0,004 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,163%2035-04-309 лет 90 дней99,887 PCTPAR+0,25%+0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,215%2035-10-319 лет 274 дня99,875 PCTPAR+0,44%+0,014 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,687%2041-01-3115 лет 1 день97,872 PCTPAR+0,24%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,793%2043-07-3017 лет 181 день95,654 PCTPAR+0,32%+0,012 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,982%2050-10-3124 года 274 дня53,606 PCTPAR+0,25%+0,010 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,000%4,083%2054-10-3128 лет 274 дня98,587 PCTPAR+0,32%+0,013 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%1,935%2026-02-1314 дней99,946 PCTPAR+0,26%+0,005 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%1,995%2026-04-1474 дня99,614 PCTPAR+0,15%+0,003 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,009%2026-07-14165 дней99,109 PCTPAR+0,90%+0,018 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,064%2026-10-14257 дней98,570 PCTPAR+1,23%+0,025 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,087%2027-01-14349 дней98,038 PCTPAR−0,10%−0,002 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,100%2,157%2027-08-261 год 208 дней99,930 PCTPAR+0,31%+0,007 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%2,421%2029-03-153 года 44 дня99,981 PCTPAR+0,41%+0,010 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%2,646%2030-07-014 года 152 дня101,328 PCTPAR−2,01%−0,054 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,850%2,744%2031-02-015 лет 2 дня100,563 PCTPAR−1,03%−0,029 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%2,982%2032-07-156 лет 167 дней101,686 PCTPAR−0,05%−0,002 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,087%2033-03-157 лет 44 дня100,549 PCTPAR−0,96%−0,030 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,260%2034-07-018 лет 152 дня104,485 PCTPAR+0,03%+0,001 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,419%2035-10-019 лет 244 дня101,710 PCTPAR−0,51%−0,017 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,450%3,460%2036-02-0110 лет 2 дня100,161 PCTPAR−0,47%−0,016 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,850%3,879%2040-10-0114 лет 245 дней100,074 PCTPAR+0,26%+0,010 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,147%2046-09-0120 лет 214 дней88,186 PCTPAR+0,26%+0,011 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,265%2051-09-0125 лет 214 дней60,798 PCTPAR+0,17%+0,007 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,300%4,348%2054-10-0128 лет 244 дня99,944 PCTPAR+0,07%+0,003 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,169%2072-03-0146 лет 31 день59,404 PCTPAR+0,34%+0,014 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%1,888%2026-02-2627 дней99,881 PCTPAR+0,19%+0,004 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%1,935%2026-04-3090 дней99,543 PCTPAR−0,62%−0,012 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,094%2026-10-20263 дня99,057 PCTPAR−0,78%−0,016 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,127%2028-02-202 года 21 день97,271 PCTPAR+0,35%+0,007 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,303%2029-02-203 года 21 день94,754 PCTPAR−0,73%−0,017 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,444%2030-02-204 года 21 день90,690 PCTPAR−0,03%−0,001 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%2,579%2031-02-205 лет 21 день87,941 PCTPAR−0,56%−0,015 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%2,718%2032-02-206 лет 21 день89,987 PCTPAR+0,01%+0,000 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,800%2,761%2032-09-206 лет 234 дня100,222 PCTPAR−0,15%−0,004 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%2,817%2033-02-207 лет 21 день100,524 PCTPAR+0,31%+0,009 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,900%2,921%2034-02-208 лет 21 день99,849 PCTPAR+0,16%+0,005 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,950%3,034%2035-02-209 лет 21 день99,343 PCTPAR+0,02%+0,001 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,519%2040-10-2014 лет 264 дня60,127 PCTPAR+0,17%+0,006 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,150%3,630%2044-06-2018 лет 142 дня93,615 PCTPAR+0,14%+0,005 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,793%2051-03-2025 лет 49 дней51,259 PCTPAR+0,18%+0,007 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,150%3,829%2053-10-2027 лет 263 дня88,517 PCTPAR+0,19%+0,007 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,846%2062-01-2635 лет 361 день99,112 PCTPAR+0,42%+0,016 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,714%2071-04-2045 лет 80 дней34,457 PCTPAR−0,13%−0,005 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,771%2086-11-0260 лет 276 дней46,126 PCTPAR+0,44%+0,017 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,309%2120-06-3094 года 152 дня29,120 PCTPAR+0,22%+0,007 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%1,987%2026-04-0969 дней99,643 PCTPAR−0,10%−0,002 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,049%2026-07-09160 дней99,120 PCTPAR+2,81%+0,056 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,015%2026-10-15258 дней98,598 PCTPAR+0,05%+0,001 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%2,047%2026-12-10314 дней98,268 PCTPAR+0,34%+0,007 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,000%2,123%2027-10-221 год 265 дней96,462 PCTPAR−0,04%−0,001 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,900%2,372%2029-06-223 года 143 дня95,256 PCTPAR+0,67%+0,016 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield2,700%2,435%2029-10-223 года 265 дней100,925 PCTPAR+0,37%+0,009 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield2,600%2,591%2030-10-224 года 265 дней100,034 PCTPAR+0,10%+0,002 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,000%2,737%2031-10-225 лет 265 дней85,700 PCTPAR+0,19%+0,005 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield1,250%2,905%2033-04-227 лет 82 дня89,367 PCTPAR+0,04%+0,001 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield3,000%3,094%2034-06-228 лет 143 дня99,303 PCTPAR+0,24%+0,007 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield2,850%3,151%2034-10-228 лет 265 дней97,729 PCTPAR+0,05%+0,002 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,100%3,254%2035-06-229 лет 143 дня98,764 PCTPAR+0,27%+0,009 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%3,773%2041-03-2815 лет 57 дней105,422 PCTPAR+0,20%+0,008 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield3,750%3,987%2045-06-2219 лет 143 дня96,828 PCTPAR+0,21%+0,008 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield3,500%4,288%2055-06-2229 лет 143 дня86,957 PCTPAR+0,23%+0,010 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,058%2071-06-2245 лет 143 дня29,823 PCTPAR+0,33%+0,013 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield1,000%3,333%2026-06-26147 дней99,090 PCTPAR+0,48%+0,016 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield0,250%3,324%2027-02-101 год 11 дней96,970 PCTPAR+2,50%+0,081 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield2,500%3,416%2028-08-252 года 208 дней97,780 PCTPAR−0,58%−0,020 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield2,750%3,544%2029-07-233 года 174 дня97,440 PCTPAR−0,78%−0,028 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield0,950%3,661%2030-05-154 года 105 дней89,440 PCTPAR−0,57%−0,021 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield6,200%3,869%2031-06-165 лет 137 дней111,070 PCTPAR−0,05%−0,002 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield1,750%3,999%2032-06-236 лет 145 дней87,540 PCTPAR−0,17%−0,007 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield3,000%4,142%2033-03-037 лет 32 дня93,120 PCTPAR−0,05%−0,002 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield4,900%4,263%2034-04-148 лет 74 дня104,310 PCTPAR+0,09%+0,004 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield3,500%4,330%2035-05-309 лет 120 дней93,730 PCTPAR−0,09%−0,004 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,549%2037-07-3011 лет 181 день77,130 PCTPAR−0,11%−0,005 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%4,705%2040-04-2414 лет 85 дней67,300 PCTPAR−0,02%−0,001 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,179%2057-11-2631 год 300 дней94,900 PCTPAR−0,10%−0,005 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%1,868%2026-03-0332 дня99,851 PCTPAR−0,27%−0,005 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%1,741%2026-06-02123 дня99,431 PCTPAR−0,57%−0,010 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield0,500%1,801%2027-11-151 год 289 дней97,739 PCTPAR+0,39%+0,007 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,102%2029-11-153 года 289 дней94,234 PCTPAR+0,10%+0,002 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,302%2031-11-155 лет 289 дней87,673 PCTPAR+0,09%+0,002 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,508%2033-11-157 лет 289 дней98,192 PCTPAR+0,20%+0,005 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%2,691%2035-11-159 лет 289 дней96,244 PCTPAR+0,26%+0,007 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%2,897%2039-11-1513 лет 289 дней117,992 PCTPAR+0,31%+0,009 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,198%2052-11-1526 лет 290 дней47,495 PCTPAR+0,88%+0,028 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%1,951%2026-02-1819 дней99,919 PCTPAR+1,09%+0,021 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%1,955%2026-04-1575 дней99,616 PCTPAR+0,05%+0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%1,999%2026-07-15166 дней99,108 PCTPAR+0,05%+0,001 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%1,998%2026-10-14257 дней98,615 PCTPAR+0,65%+0,013 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%1,971%2027-01-13348 дней98,151 PCTPAR+0,20%+0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,000%2,067%2027-12-161 год 320 дней99,871 PCTPAR+0,34%+0,007 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,115%2028-11-152 года 290 дней94,345 PCTPAR+0,14%+0,003 PCTPAR
EU04YEuro 4 Year Government Bonds Yield2,100%2,267%2029-11-153 года 289 дней99,398 PCTPAR−0,44%−0,010 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,421%2031-04-165 лет 76 дней100,371 PCTPAR−0,04%−0,001 PCTPAR
EU06YEuro 6 Year Government Bonds Yield0,000%2,431%2031-08-155 лет 197 дней87,565 PCTPAR+0,16%+0,004 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,500%2,580%2032-11-156 лет 290 дней99,490 PCTPAR+0,12%+0,003 PCTPAR
EU08YEuro 8 Year Government Bonds Yield2,600%2,644%2033-08-157 лет 197 дней99,693 PCTPAR+0,19%+0,005 PCTPAR
EU09YEuro 9 Year Government Bonds Yield2,600%2,731%2034-08-158 лет 197 дней99,009 PCTPAR+0,18%+0,005 PCTPAR
EU10YEuro 10 Year Government Bonds Yield2,900%2,844%2036-02-1510 лет 16 дней100,475 PCTPAR+0,14%+0,004 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,226%2041-05-1515 лет 105 дней92,535 PCTPAR+0,25%+0,008 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,388%2046-08-1520 лет 197 дней87,008 PCTPAR+0,39%+0,013 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,504%2050-08-1524 года 197 дней42,963 PCTPAR+0,37%+0,013 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,496%2056-08-1530 лет 198 дней88,888 PCTPAR+0,09%+0,003 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,116%2027-09-151 год 228 дней97,461 PCTPAR−0,14%−0,003 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,247%2028-09-152 года 229 дней95,612 PCTPAR+1,22%+0,027 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,500%2,375%2029-09-153 года 228 дней93,545 PCTPAR−1,66%−0,040 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,000%2,537%2030-09-154 года 228 дней89,082 PCTPAR−0,12%−0,003 PCTPAR
FI06YFinland 6 Year Government Bonds Yield0,125%2,668%2031-09-155 лет 228 дней86,902 PCTPAR+0,19%+0,005 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%2,876%2033-09-157 лет 228 дней100,827 PCTPAR−0,21%−0,006 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,000%3,100%2035-09-159 лет 228 дней99,167 PCTPAR+0,10%+0,003 PCTPAR
FI15YFinland 15 Year Government Bonds Yield0,250%3,539%2040-09-1514 лет 229 дней62,970 PCTPAR0,00%0,000 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%3,882%2055-04-1529 лет 75 дней83,885 PCTPAR+0,26%+0,010 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,641%2026-03-2756 дней99,620 PCTPAR+1,93%+0,050 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,112%2026-05-29119 дней99,330 PCTPAR−2,04%−0,044 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,330%2026-09-04217 дней98,640 PCTPAR+0,47%+0,011 PCTPAR
GR01YGreece 1 Year Government Bonds Yield0,000%2,435%2026-02-1213 дней99,940 PCTPAR−4,77%−0,122 PCTPAR
GR02YGreece 2 Year Government Bonds Yield2,000%1,799%2027-04-221 год 82 дня100,236 PCTPAR0,00%0,000 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,350%2028-06-152 года 137 дней103,454 PCTPAR−0,17%−0,004 PCTPAR
GR04YGreece 4 Year Government Bonds Yield3,875%2,358%2029-03-123 года 41 день104,483 PCTPAR0,00%0,000 PCTPAR
GR05YGreece 5 Year Government Bonds Yield1,500%2,563%2030-06-184 года 139 дней95,655 PCTPAR+0,20%+0,005 PCTPAR
GR06YGreece 6 Year Government Bonds Yield0,750%2,736%2031-06-185 лет 139 дней90,205 PCTPAR+0,15%+0,004 PCTPAR
GR07YGreece 7 Year Government Bonds Yield1,750%2,920%2032-06-186 лет 140 дней93,282 PCTPAR+0,24%+0,007 PCTPAR
GR08YGreece 8 Year Government Bonds Yield4,250%3,106%2033-06-157 лет 136 дней107,408 PCTPAR+0,36%+0,011 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,375%3,199%2034-06-158 лет 136 дней101,263 PCTPAR+0,16%+0,005 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,625%3,362%2035-06-159 лет 136 дней102,073 PCTPAR+0,18%+0,006 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%3,658%2038-07-1812 лет 169 дней107,047 PCTPAR+0,19%+0,007 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%3,840%2042-01-3016 лет104,243 PCTPAR+0,31%+0,012 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,243%2054-06-1528 лет 136 дней98,054 PCTPAR+0,17%+0,007 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%6,240%2026-03-1847 дней99,270 PCTPAR+0,32%+0,020 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%6,200%2026-06-24145 дней97,661 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%6,100%2026-10-28271 день95,728 PCTPAR−0,16%−0,010 PCTPAR
HU03YHungary 3 Year Government Bonds Yield4,500%6,200%2028-03-232 года 53 дня96,685 PCTPAR−0,16%−0,010 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%6,310%2030-08-214 года 203 дня87,241 PCTPAR−0,16%−0,010 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%6,600%2035-10-249 лет 267 дней102,760 PCTPAR−0,30%−0,020 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%6,980%2041-04-2515 лет 85 дней63,379 PCTPAR−0,14%−0,010 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%7,210%2051-04-2825 лет 88 дней63,140 PCTPAR−0,28%−0,020 PCTPAR
IE01YIreland 12 Months Government Bonds Yield1,000%2,231%2026-05-15105 дней99,657 PCTPAR+0,22%+0,005 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,200%2,033%2027-05-151 год 105 дней97,713 PCTPAR+0,56%+0,011 PCTPAR
IE03YIreland 3 Year Government Bonds Yield0,900%2,115%2028-05-152 года 106 дней97,325 PCTPAR+0,46%+0,010 PCTPAR
IE04YIreland 4 Year Government Bonds Yield1,100%2,276%2029-05-153 года 105 дней96,324 PCTPAR+0,13%+0,003 PCTPAR
IE05YIreland 5 Year Government Bonds Yield2,400%2,475%2030-05-154 года 105 дней99,693 PCTPAR+0,65%+0,016 PCTPAR
IE06YIreland 6 Year Government Bonds Yield1,350%2,461%2031-03-185 лет 47 дней94,715 PCTPAR+0,10%+0,002 PCTPAR
IE07YIreland 7 Year Government Bonds Yield0,000%2,583%2031-10-185 лет 261 день86,464 PCTPAR−0,44%−0,011 PCTPAR
IE08YIreland 8 Year Government Bonds Yield1,300%2,770%2033-05-157 лет 105 дней90,427 PCTPAR−0,06%−0,002 PCTPAR
IE10YIreland 10 Year Government Bonds Yield2,600%2,951%2034-10-188 лет 261 день97,336 PCTPAR+0,05%+0,002 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,434%2041-04-2215 лет 82 дня66,259 PCTPAR+0,38%+0,013 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,545%2045-02-1819 лет 19 дней78,872 PCTPAR+0,21%+0,007 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,645%2050-05-1524 года 105 дней65,823 PCTPAR−0,51%−0,019 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,766%2055-10-1829 лет 261 день89,081 PCTPAR+0,30%+0,011 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%2,556%2026-10-29272 дня99,679 PCTPAR+0,31%+0,008 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%2,384%2027-05-261 год 116 дней98,174 PCTPAR+0,08%+0,002 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%2,599%2028-04-252 года 86 дней103,245 PCTPAR−0,08%−0,002 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%2,840%2030-05-064 года 96 дней91,737 PCTPAR−0,21%−0,006 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,159%2032-06-016 лет 123 дня94,151 PCTPAR−0,16%−0,005 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,614%2035-10-229 лет 265 дней87,977 PCTPAR+0,50%+0,018 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,443%2050-07-2824 года 179 дней41,869 PCTPAR+0,11%+0,005 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%1,786%2026-02-2627 дней99,886 PCTPAR−0,89%−0,016 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%1,964%2026-04-2989 дней99,538 PCTPAR+0,08%+0,002 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%1,986%2026-06-29150 дней99,201 PCTPAR+0,56%+0,011 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield5,500%2,102%2028-01-151 год 350 дней106,416 PCTPAR+0,31%+0,007 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,000%2,237%2029-01-152 года 351 день93,686 PCTPAR+0,19%+0,004 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield2,500%2,362%2030-01-153 года 350 дней100,514 PCTPAR+0,07%+0,002 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield0,000%2,422%2030-07-154 года 166 дней89,913 PCTPAR+0,08%+0,002 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,000%2,541%2031-07-155 лет 166 дней87,232 PCTPAR+0,04%+0,001 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%2,681%2033-01-156 лет 351 день98,862 PCTPAR+0,16%+0,004 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%2,738%2033-07-157 лет 166 дней98,411 PCTPAR+0,21%+0,006 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%2,830%2034-07-158 лет 166 дней97,545 PCTPAR+0,20%+0,006 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,500%2,919%2035-07-159 лет 166 дней96,579 PCTPAR+0,54%+0,016 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,272%2040-01-1513 лет 350 дней69,349 PCTPAR+0,33%+0,011 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield3,250%3,385%2044-01-1517 лет 350 дней98,205 PCTPAR+0,44%+0,015 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,548%2052-01-1525 лет 350 дней40,466 PCTPAR+0,09%+0,003 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield2,000%3,559%2054-01-1527 лет 350 дней72,673 PCTPAR+0,15%+0,005 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,500%2026-03-0332 дня3,500 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,500%2026-04-0363 дня3,500 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%3,247%2027-01-25360 дней96,930 PCTPAR−1,25%−0,041 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%3,644%2028-01-251 год 360 дней93,174 PCTPAR−0,82%−0,030 PCTPAR
PL03YPoland 3 Year Government Bonds Yield5,750%3,928%2029-04-253 года 85 дней105,393 PCTPAR+0,67%+0,026 PCTPAR
PL04YPoland 4 Year Government Bonds Yield5,000%4,174%2030-01-253 года 360 дней102,965 PCTPAR−0,45%−0,019 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,500%4,440%2031-01-254 года 360 дней100,257 PCTPAR−0,09%−0,004 PCTPAR
PL07YPoland 7 Year Government Bonds Yield1,750%4,645%2032-04-256 лет 86 дней84,650 PCTPAR+1,02%+0,047 PCTPAR
PL08YPoland 8 Year Government Bonds Yield6,000%4,840%2033-10-257 лет 268 дней107,299 PCTPAR+0,88%+0,042 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%4,991%2034-10-258 лет 268 дней100,035 PCTPAR+0,38%+0,019 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,000%5,113%2035-10-259 лет 268 дней99,121 PCTPAR+0,51%+0,026 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%1,986%2026-05-22112 дней99,407 PCTPAR−0,40%−0,008 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%1,974%2026-07-17168 дней99,108 PCTPAR+0,66%+0,013 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,028%2026-11-20294 дня98,392 PCTPAR−0,20%−0,004 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,115%2028-10-172 года 261 день100,020 PCTPAR+0,48%+0,010 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,232%2029-06-153 года 136 дней99,090 PCTPAR−0,04%−0,001 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield3,875%2,339%2030-02-154 года 16 дней105,845 PCTPAR−1,81%−0,043 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%2,602%2031-10-175 лет 260 дней87,945 PCTPAR−0,19%−0,005 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%2,717%2032-07-166 лет 168 дней93,760 PCTPAR−0,77%−0,021 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%2,896%2033-10-147 лет 257 дней99,848 PCTPAR+0,17%+0,005 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,250%2,938%2034-04-188 лет 78 дней95,041 PCTPAR+0,34%+0,010 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,082%2035-06-159 лет 136 дней99,334 PCTPAR+0,16%+0,005 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,204%2036-06-1310 лет 135 дней100,406 PCTPAR−0,03%−0,001 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,555%2040-06-1514 лет 137 дней97,980 PCTPAR−0,20%−0,007 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield4,100%3,720%2045-02-1519 лет 16 дней105,119 PCTPAR+0,11%+0,004 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%3,957%2054-06-1228 лет 133 дня94,391 PCTPAR+0,23%+0,009 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%5,900%2026-04-2989 дней98,626 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield7,200%5,850%2026-10-28271 день100,868 PCTPAR−1,35%−0,080 PCTPAR
RO02YRomania 2 Year Government Bonds Yield2,500%6,140%2027-10-251 год 268 дней94,200 PCTPAR+0,82%+0,050 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,150%6,120%2028-01-261 год 361 день96,429 PCTPAR+0,33%+0,020 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,850%6,240%2029-07-253 года 176 дней95,742 PCTPAR−0,79%−0,050 PCTPAR
RO05YRomania 5 Year Government Bonds Yield4,150%6,300%2030-10-244 года 267 дней91,424 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield8,250%6,510%2032-09-296 лет 243 дня109,100 PCTPAR−1,66%−0,110 PCTPAR
RO10YRomania 10 Year Government Bonds Yield6,750%6,710%2035-04-259 лет 85 дней100,230 PCTPAR+0,30%+0,020 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield3,000%2,986%2027-04-021 год 62 дня100,010 PCTPAR0,00%0,000 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield0,750%2,627%2030-04-094 года 69 дней92,661 PCTPAR+1,55%+0,040 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield3,000%2,898%2031-11-065 лет 280 дней100,523 PCTPAR−0,07%−0,002 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,625%3,192%2033-06-087 лет 129 дней102,780 PCTPAR+0,31%+0,010 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,261%2034-03-068 лет 35 дней103,418 PCTPAR+0,06%+0,002 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield3,750%3,393%2035-02-239 лет 24 дня102,743 PCTPAR−0,35%−0,012 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield1,875%3,625%2037-03-0911 лет 38 дней84,239 PCTPAR+0,81%+0,029 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,077%2043-02-2317 лет 24 дня99,064 PCTPAR+0,10%+0,004 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,199%2051-10-1325 лет 256 дней50,294 PCTPAR+0,41%+0,017 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,450%2068-06-1242 года 134 дня58,375 PCTPAR−0,67%−0,030 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,898%2026-02-1819 дней99,921 PCTPAR−0,84%−0,016 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,930%2026-03-1847 дней99,770 PCTPAR+0,16%+0,003 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,985%2026-04-1575 дней99,610 PCTPAR+0,61%+0,012 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%1,984%2026-06-17138 дней99,267 PCTPAR+0,20%+0,004 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,005%2028-05-122 года 103 дня97,234 PCTPAR+0,20%+0,004 PCTPAR
SE05YSweden 5 Year Government Bonds Yield0,125%2,343%2031-05-125 лет 102 дня89,113 PCTPAR−0,89%−0,021 PCTPAR
SE07YSweden 7 Year Government Bonds Yield2,250%2,453%2032-06-016 лет 123 дня98,817 PCTPAR−2,58%−0,065 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,250%2,727%2035-05-119 лет 101 день96,128 PCTPAR−0,22%−0,006 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%2,957%2039-03-3013 лет 59 дней105,840 PCTPAR+0,34%+0,010 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,053%2045-11-2419 лет 298 дней62,469 PCTPAR−0,72%−0,022 PCTPAR
Создать больше подборок в скринере