Регистрация

Государственные облигации

Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияКитайИндияЯпонияСоздать больше подборок в скринере
Все облигацииВсе 10-летниеОсновные 10-летниеАмерикаЕвропаАзияТихоокеанский регионБлижний ВостокАфрикаСШАВеликобританияЕвропейский союзГерманияФранцияКитайИндияЯпония
Создать больше подборок в скринере

Все облигации стран Европы

Страны Европы связаны друг с другом исторически и экономически и поэтому могут предложить инвесторам разнообразный рынок облигаций, где процентные ставки и плавающие цены отражают уровень уверенности инвесторов в том или ином правительстве. В таблице ниже вы найдёте все европейские облигации.
Инструмент
Купонная доходность
Доходность %
Срок погашения
Срок до погашения
Цена
Изменение %
Изменение
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,791%2025-02-0321 день99,686 PCTPAR+0,95%0,045 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,705%2025-04-0784 дня98,891 PCTPAR+0,23%0,011 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,707%2025-07-07175 дней97,793 PCTPAR−0,15%−0,007 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,50%4,698%2025-10-22282 дня99,100 PCTPAR−0,42%−0,020 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,13%4,589%2027-01-292 года 16 дней99,105 PCTPAR+1,06%0,048 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,25%4,378%2027-12-072 года 328 дней99,651 PCTPAR+1,04%0,045 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield0,50%4,440%2029-01-314 года 18 дней85,544 PCTPAR+0,75%0,033 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,13%4,597%2029-07-224 года 190 дней98,092 PCTPAR+0,92%0,042 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,75%4,560%2030-12-075 лет 328 дней100,961 PCTPAR+0,51%0,023 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,00%4,697%2031-10-226 лет 282 дня95,981 PCTPAR+0,90%0,042 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield3,25%4,803%2033-01-318 лет 18 дней89,736 PCTPAR+0,92%0,044 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,63%4,877%2034-01-319 лет 18 дней98,159 PCTPAR+0,93%0,045 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,25%4,890%2034-07-319 лет 199 дней95,156 PCTPAR+0,91%0,044 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,25%5,009%2036-03-0711 лет 54 дня93,571 PCTPAR+1,05%0,052 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,25%5,218%2039-09-0714 лет 237 дней90,159 PCTPAR+1,01%0,052 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,399%2045-01-2220 лет 9 дней76,930 PCTPAR+0,86%0,046 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,427%2049-12-0724 года 328 дней84,020 PCTPAR+0,63%0,034 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,455%2054-07-3129 лет 199 дней84,236 PCTPAR+0,72%0,039 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,372%2063-10-2238 лет 282 дня77,726 PCTPAR+0,66%0,035 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,661%2073-10-2248 лет 282 дня32,159 PCTPAR−0,04%−0,002 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%2,595%2025-02-1937 дней99,748 PCTPAR−1,44%−0,038 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,636%2025-03-1965 дней99,541 PCTPAR−0,30%−0,008 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,592%2025-07-16184 дня98,707 PCTPAR+2,65%0,067 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,498%2025-09-17247 дней98,328 PCTPAR+1,13%0,028 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,428%2025-11-19310 дней97,965 PCTPAR+0,83%0,020 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,00%2,317%2026-12-101 год 331 день99,409 PCTPAR+0,48%0,011 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,00%2,259%2027-11-152 года 306 дней93,868 PCTPAR+0,80%0,018 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,291%2028-11-153 года 307 дней91,684 PCTPAR+1,33%0,030 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,423%2029-10-114 года 271 день100,326 PCTPAR+1,30%0,031 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,367%2030-02-155 лет 33 дня88,788 PCTPAR+1,37%0,032 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,449%2030-11-155 лет 306 дней99,733 PCTPAR+1,37%0,033 PCTPAR
DE08YGermany 8 Year Government Bonds Yield1,70%2,477%2032-08-157 лет 215 дней94,681 PCTPAR+0,98%0,024 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,560%2033-08-158 лет 214 дней100,295 PCTPAR+1,31%0,033 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,610%2034-08-159 лет 214 дней99,903 PCTPAR+1,32%0,034 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,850%2041-05-1516 лет 122 дня96,762 PCTPAR+0,81%0,023 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,835%2044-07-0419 лет 173 дня95,030 PCTPAR+1,00%0,028 PCTPAR
DE25YGermany 25 Year Government Bonds Yield1,25%2,801%2048-08-1523 года 215 дней73,496 PCTPAR+0,61%0,017 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,816%2054-08-1529 лет 214 дней93,689 PCTPAR+0,79%0,022 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,769%2025-02-1937 дней99,731 PCTPAR−5,39%−0,158 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,734%2025-04-1693 дня99,313 PCTPAR+0,18%0,005 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,660%2025-07-02170 дней98,793 PCTPAR+1,95%0,051 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,566%2025-11-05296 дней97,947 PCTPAR+1,87%0,047 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,534%2025-12-31352 дня97,595 PCTPAR+1,60%0,040 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,535%2026-11-251 год 316 дней95,897 PCTPAR+1,16%0,029 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,75%2,665%2027-10-252 года 285 дней100,218 PCTPAR+1,13%0,030 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,860%2028-11-253 года 317 дней92,389 PCTPAR+1,30%0,037 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,972%2029-11-254 года 316 дней86,732 PCTPAR+1,40%0,041 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%3,073%2030-11-255 лет 316 дней83,749 PCTPAR+1,17%0,035 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%3,177%2031-11-256 лет 316 дней80,691 PCTPAR+1,15%0,036 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,305%2032-11-257 лет 317 дней91,094 PCTPAR+1,16%0,038 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,401%2033-11-258 лет 316 дней100,741 PCTPAR+1,40%0,047 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,478%2034-11-259 лет 316 дней96,062 PCTPAR+1,13%0,039 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,674%2039-06-2514 лет 163 дня78,727 PCTPAR+0,96%0,035 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,776%2044-06-2519 лет 164 дня55,449 PCTPAR+0,75%0,028 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,859%2049-06-2524 года 163 дня86,552 PCTPAR+0,78%0,030 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,975%2055-05-2530 лет 132 дня87,329 PCTPAR+0,71%0,028 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,460%2072-05-2547 лет 133 дня31,544 PCTPAR+0,20%0,007 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,306%2025-02-0725 дней99,854 PCTPAR+1,10%0,025 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,530%2025-04-1188 дней99,404 PCTPAR+0,60%0,015 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,619%2025-07-04172 дня98,786 PCTPAR+0,46%0,012 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,560%2025-10-10270 дней98,129 PCTPAR+1,99%0,050 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,492%2026-01-161 год 3 дня97,528 PCTPAR+1,42%0,035 PCTPAR
ES02YSpain 2 Year Government Bonds Yield1,50%2,514%2027-04-302 года 107 дней97,770 PCTPAR+1,29%0,032 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,576%2027-05-312 года 138 дней99,821 PCTPAR+1,18%0,030 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,767%2029-04-304 года 107 дней94,739 PCTPAR+1,58%0,043 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,865%2030-01-315 лет 18 дней99,232 PCTPAR+1,17%0,033 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,971%2031-04-306 лет 107 дней83,754 PCTPAR+1,57%0,046 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%3,006%2031-07-306 лет 198 дней100,541 PCTPAR+1,08%0,032 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,189%2033-07-308 лет 198 дней93,794 PCTPAR+1,17%0,037 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,275%——99,777 PCTPAR+1,08%0,035 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,315%2034-10-319 лет 291 день101,107 PCTPAR+1,41%0,046 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,640%2039-07-3014 лет 198 дней102,863 PCTPAR+0,80%0,029 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,789%2043-07-3018 лет 198 дней95,528 PCTPAR+0,69%0,026 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,804%2050-10-3125 лет 291 день54,430 PCTPAR+1,04%0,039 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,938%2054-10-3129 лет 291 день101,053 PCTPAR+0,59%0,023 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,693%2025-02-1432 дня99,779 PCTPAR0,00%0,000 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,608%2025-04-1491 день99,366 PCTPAR+0,19%0,005 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,619%2025-07-14182 дня98,707 PCTPAR+0,77%0,020 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,552%2025-10-14274 дня98,108 PCTPAR+1,31%0,033 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,562%2025-12-12333 дня97,699 PCTPAR+1,10%0,028 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,95%2,747%2027-02-152 года 33 дня100,444 PCTPAR+2,35%0,063 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,826%2027-12-012 года 322 дня99,568 PCTPAR+2,58%0,071 PCTPAR
IT04YItaly 4 Year Government Bonds Yield0,45%3,000%2029-02-154 года 33 дня90,346 PCTPAR+2,49%0,073 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%3,183%2029-10-014 года 261 день99,309 PCTPAR+1,92%0,060 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,397%2031-02-156 лет 33 дня100,703 PCTPAR+2,04%0,068 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,458%2032-03-017 лет 48 дней88,839 PCTPAR+2,03%0,069 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,627%2033-09-018 лет 231 день91,576 PCTPAR+1,94%0,069 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,725%2034-03-019 лет 47 дней103,905 PCTPAR+1,86%0,068 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,836%2035-02-0110 лет 19 дней100,408 PCTPAR+1,43%0,054 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%4,138%2039-10-0114 лет 261 день100,569 PCTPAR+0,85%0,035 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,278%2043-09-0118 лет 231 день102,761 PCTPAR+1,04%0,044 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,305%2049-09-0124 года 231 день93,786 PCTPAR+1,18%0,050 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,451%2054-10-0129 лет 261 день98,307 PCTPAR+1,14%0,050 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,036%2072-03-0147 лет 48 дней60,966 PCTPAR+1,13%0,045 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,637%2025-02-2745 дней99,690 PCTPAR+3,29%0,084 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,649%2025-04-24101 день99,284 PCTPAR+0,65%0,017 PCTPAR
AT01YAustria 1 Year Government Bonds Yield1,20%2,619%2025-10-20280 дней98,935 PCTPAR+5,90%0,146 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,75%2,477%2026-10-201 год 280 дней97,057 PCTPAR+2,19%0,053 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,580%2028-02-203 года 38 дней94,616 PCTPAR+2,46%0,062 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,671%2029-02-204 года 38 дней91,714 PCTPAR+2,42%0,063 PCTPAR