Рынок акций Вьетнама
Самые торгуемые акции
Ниже приведён список акций с самым высоким объёмом торгов. Высокий объём торгов, как правило, появляется рядом с сильными ценовыми уровнями и точками разворота. Такие объёмы часто являются результатом заполнения большого количества заявок по определенной цене, когда на рынок выходят крупные игроки.
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12950.00 | -0.77% | -100.00 | Покупать | 7.882M | 23537.677B | 18.05 | 723.10 | 18512.00 | Финансы |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26050.00 | 0.00% | 0.00 | Продавать | 7.361M | 6939.434B | 12.48 | 2087.44 | 201.00 | Финансы |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5370.00 | -2.01% | -110.00 | Продавать | 5.471M | 3890.823B | 11.40 | 480.89 | 155.00 | Финансы |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
8700.00 | -1.92% | -170.00 | Активно продавать | 4.849M | 2812.079B | 6.90 | 1309.43 | 664.00 | Финансы |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21300.00 | -2.29% | -500.00 | Продавать | 4.251M | 47097.840B | 10.32 | 2113.14 | 13738.00 | Финансы |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
40350.00 | -1.10% | -450.00 | Покупать | 4.218M | 86655.030B | 8.12 | 5021.64 | 16019.00 | Сырьё |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1700.00 | -1.16% | -20.00 | Продавать | 3.932M | 819.751B | 21.24 | 80.98 | 332.00 | Финансы |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2350.00 | -2.08% | -50.00 | Продавать | 3.701M | 718.346B | 34.89 | 68.79 | 1105.00 | Промышленность |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
17800.00 | -2.47% | -450.00 | Продавать | 3.146M | 6987.015B | — | -96.47 | 2242.00 | Энергетика |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
20250.00 | -0.98% | -200.00 | Продавать | 3.039M | 10131.293B | 18.51 | 1104.56 | 4171.00 | Нецикличные компании |
|
HSG
HOA SEN GROUP
|
11150.00 | -4.70% | -550.00 | Продавать | 3.034M | 4502.991B | 6.68 | 1752.26 | 8771.00 | Сырьё |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
24750.00 | -2.56% | -650.00 | Продавать | 2.885M | 94574.475B | 15.53 | 1635.52 | 23564.00 | Финансы |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
69800.00 | 2.65% | 1800.00 | Покупать | 2.715M | 61707.003B | 23.36 | 2958.46 | 1360.00 | Финансы |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
23200.00 | -1.49% | -350.00 | Продавать | 2.604M | 4586.951B | 4.95 | 4753.67 | 8732.00 | Промышленность |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
23700.00 | -2.27% | -550.00 | Продавать | 2.599M | 59576.150B | 7.79 | 3114.67 | 25235.00 | Финансы |
|
ASM
SAO MAI GROUP CORPORATION
|
11050.00 | -0.45% | -50.00 | Продавать | 2.451M | 2685.466B | 2.67 | 4162.28 | 149.00 | Цикличные компании |
|
TCB
NH TMCP KY THUONG VN
|
28200.00 | -1.74% | -500.00 | Нейтрально | 2.086M | 100353.194B | 9.49 | 3589.04 | 8765.00 | Финансы |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
27550.00 | 0.18% | 50.00 | Продавать | 2.063M | 9413.837B | 9.66 | 2847.58 | 3166.00 | Финансы |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
12600.00 | 0.00% | 0.00 | Продавать | 1.871M | 5918.978B | 13.45 | 936.99 | 473.00 | Финансы |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5210.00 | -2.25% | -120.00 | Продавать | 1.852M | 4943.038B | — | -695.95 | 11985.00 | Нецикличные компании |
|
SSI
SAIGON SECURITIES INCORPORATION
|
30300.00 | -2.10% | -650.00 | Активно продавать | 1.846M | 15449.321B | 12.95 | 2389.71 | 973.00 | Финансы |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
8550.00 | -1.04% | -90.00 | Продавать | 1.797M | 2377.116B | 11.17 | 773.22 | 204.00 | Финансы |
|
HVG
HUNG VUONG CORPORATION
|
5720.00 | -6.84% | -420.00 | Продавать | 1.786M | 1363.315B | — | -3861.69 | 6806.00 | Нецикличные компании |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
16900.00 | 0.30% | 50.00 | Покупать | 1.766M | 3180.428B | 16.40 | 1027.67 | 499.00 | Финансы |
|
VND
VNDIRECT SECURITIES CORPORATION
|
19900.00 | -4.56% | -950.00 | Активно продавать | 1.692M | 4513.643B | 10.13 | 2058.95 | 830.00 | Финансы |
|
MSN
MASAN GROUP CORPORATION
|
78500.00 | -3.44% | -2800.00 | Продавать | 1.632M | 85629.190B | 15.39 | 5284.24 | 9017.00 | Нецикличные компании |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2570.00 | -3.02% | -80.00 | Активно продавать | 1.571M | 2486.552B | 170.14 | 15.58 | 596.00 | Финансы |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
2730.00 | 0.74% | 20.00 | Покупать | 1.519M | 813.000B | — | -703.70 | 1605.00 | Финансы |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
35500.00 | -2.74% | -1000.00 | Активно продавать | 1.389M | 35806.492B | 13.69 | 2667.06 | 13617.00 | Финансы |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
15500.00 | 1.97% | 300.00 | Активно продавать | 1.387M | 2602.240B | 6.55 | 2322.11 | 2150.00 | Сырьё |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
40000.00 | 0.13% | 50.00 | Продавать | 1.332M | 22675.544B | 25.88 | 1543.92 | — | Промышленность |
|
LMH
CTCP LANDMARK HOLDING
|
13700.00 | 2.24% | 300.00 | — | 1.316M | — | — | — | — | — |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
36800.00 | -3.29% | -1250.00 | Активно продавать | 1.301M | 72336.050B | 50.41 | 754.77 | 531.00 | Финансы |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14700.00 | -4.55% | -700.00 | Продавать | 1.301M | 13657.396B | — | -249.18 | 2293.00 | Нецикличные компании |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
12700.00 | -0.78% | -100.00 | Продавать | 1.296M | 2324.604B | 4.04 | 3169.84 | 1356.00 | Нецикличные компании |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
4820.00 | 6.87% | 310.00 | Покупать | 1.289M | 967.810B | — | -3129.17 | 2563.00 | Цикличные компании |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21850.00 | -5.00% | -1150.00 | Активно продавать | 1.215M | 8125.246B | 21.45 | 1072.41 | — | Финансы |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32600.00 | -3.55% | -1200.00 | Продавать | 1.200M | 115552.580B | 16.58 | 2038.44 | 25214.00 | Финансы |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
16150.00 | -2.12% | -350.00 | Активно продавать | 1.184M | 4166.011B | 17.00 | 970.73 | 866.00 | Финансы |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
59100.00 | -1.34% | -800.00 | Продавать | 1.156M | 215506.340B | 22.04 | 2717.22 | 17012.00 | Финансы |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
25200.00 | -5.97% | -1600.00 | Продавать | 1.109M | 1450.673B | 8.99 | 2979.97 | 6594.00 | Цикличные компании |
|
SAM
SAM HOLDINGS CORPORATION
|
7700.00 | -0.13% | -10.00 | Покупать | 1.091M | 1864.168B | 18.48 | 417.32 | 727.00 | Технологии |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
26800.00 | -2.19% | -600.00 | Продавать | 1.091M | 11139.740B | 14.92 | 2397.97 | 4374.00 | Промышленность |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1850.00 | -6.57% | -130.00 | Продавать | 929.800K | 113.869B | — | -65.77 | 15.00 | Сырьё |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
25600.00 | -3.40% | -900.00 | Продавать | 899.710K | 1669.500B | 12.65 | 2094.12 | 554.00 | Сырьё |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
13300.00 | -0.75% | -100.00 | Продавать | 869.880K | 2438.798B | 3.24 | 4141.66 | 1661.00 | Сырьё |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
73100.00 | -5.06% | -3900.00 | Активно продавать | 855.140K | 257912.600B | 49.50 | 1555.54 | 3745.00 | Финансы |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
13000.00 | -2.99% | -400.00 | Продавать | 829.076K | 5112.662B | 8.72 | 1537.28 | 2528.00 | Сырьё |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
125500.00 | -1.57% | -2000.00 | Покупать | 823.450K | 41165.122B | 15.16 | 8464.31 | 38577.00 | Цикличные компании |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
10700.00 | -3.17% | -350.00 | Продавать | 783.710K | 2762.500B | 61.54 | 179.54 | — | Сырьё |
|
GMD
GEMADEPT CORPORATION
|
25700.00 | -3.02% | -800.00 | Активно продавать | 763.340K | 7639.339B | 4.25 | 6257.03 | 1452.00 | Промышленность |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11150.00 | -3.04% | -350.00 | Активно продавать | 737.970K | 938.802B | 8.87 | 1296.15 | 562.00 | Финансы |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
102500.00 | -3.12% | -3300.00 | Продавать | 729.640K | 17154.265B | 20.75 | 5098.98 | 5125.00 | Цикличные компании |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
95500.00 | -0.52% | -500.00 | Продавать | 720.500K | 285382.800B | 75.18 | 1276.90 | 399.00 | Финансы |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
28200.00 | 1.81% | 500.00 | Покупать | 693.790K | 3753.350B | 13.89 | 2550.12 | 5825.00 | Цикличные компании |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
125700.00 | -2.18% | -2800.00 | Продавать | 692.180K | 223773.320B | 25.37 | 5064.83 | 7962.00 | Нецикличные компании |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
14100.00 | -6.93% | -1050.00 | Продавать | 659.600K | 1199.885B | 33.82 | 448.01 | — | Нецикличные компании |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
25700.00 | -0.19% | -50.00 | Активно продавать | 652.620K | 6301.370B | — | -65.10 | 118.00 | Промышленность |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
30450.00 | -0.49% | -150.00 | Продавать | 614.390K | 6422.816B | 13.79 | 2450.01 | 475.00 | Финансы |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
62700.00 | -2.34% | -1500.00 | Продавать | 610.040K | 74395.810B | 19.73 | 3254.01 | 24343.00 | Энергетика |
|
VNG
THANH THANH CONG TOURIST JOINT STOCK COMPANY
|
18350.00 | -0.81% | -150.00 | Покупать | 606.200K | 1391.292B | 20.62 | 897.18 | 296.00 | Цикличные компании |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
33800.00 | -2.73% | -950.00 | Активно продавать | 577.500K | 10774.269B | 6.53 | 5318.15 | 1876.00 | Промышленность |
|
ANV
NAM VIET CORPORATION
|
22800.00 | -1.30% | -300.00 | Покупать | 539.470K | 2879.412B | 10.33 | 2236.44 | 6911.00 | Нецикличные компании |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3950.00 | 0.00% | 0.00 | Активно продавать | 520.700K | 1085.239B | 6.99 | 565.28 | 18.00 | Цикличные компании |
|
FPT
FPT CORPORATION
|
43000.00 | -1.83% | -800.00 | Продавать | 518.740K | 26873.682B | 8.05 | 5442.57 | 26644.00 | Цикличные компании |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10000.00 | -3.85% | -400.00 | Продавать | 510.740K | 270.400B | 24.48 | 424.87 | — | Промышленность |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
33600.00 | 1.82% | 600.00 | Покупать | 508.270K | 13438.371B | 20.91 | 1577.92 | 315.00 | Финансы |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
115000.00 | -4.09% | -4900.00 | Покупать | 473.420K | 229482.600B | 20.45 | 5864.06 | 2294.00 | Энергетика |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
9200.00 | -2.13% | -200.00 | Продавать | 462.270K | 493.500B | 10.85 | 893.21 | — | Сырьё |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15500.00 | 0.00% | 0.00 | Покупать | 443.320K | 775.000B | 17.48 | 886.48 | 869.00 | Цикличные компании |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
17500.00 | -2.78% | -500.00 | Активно продавать | 441.030K | 7044.017B | 12.47 | 1443.54 | 1826.00 | Сырьё |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2980.00 | -1.00% | -30.00 | Продавать | 420.930K | 549.875B | — | -109.55 | 246.00 | Сырьё |
|
DGW
DIGIWORLD CORP
|
25000.00 | -1.19% | -300.00 | Продавать | 403.150K | 1027.187B | 11.07 | 2284.61 | 476.00 | Цикличные компании |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
22500.00 | -0.88% | -200.00 | Продавать | 382.680K | 1135.000B | 7.58 | 2996.48 | 36.00 | Финансы |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
9910.00 | -6.95% | -740.00 | Продавать | 373.580K | 287.550B | 6.94 | 1534.05 | — | Сырьё |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
139200.00 | -1.28% | -1800.00 | Активно продавать | 367.010K | 76367.194B | 15.10 | 9336.72 | 3490.00 | Промышленность |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
40600.00 | 0.00% | 0.00 | Продавать | 342.920K | 1399.067B | 11.04 | 3677.52 | 407.00 | Сырьё |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
5090.00 | -1.93% | -100.00 | Продавать | 342.690K | 359.822B | — | -69.51 | — | Сырьё |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
24000.00 | -4.57% | -1150.00 | Продавать | 336.550K | 16745.525B | 10.10 | 2489.32 | 4844.00 | Финансы |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
31200.00 | -3.11% | -1000.00 | Продавать | 322.070K | 1657.652B | — | — | 503.00 | Сырьё |
|
AMD
AMD (Advanced Micro Devices Inc.)
|
3370.00 | -0.88% | -30.00 | Продавать | 317.250K | 555.917B | 5.89 | 577.11 | 280.00 | Промышленность |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
7400.00 | -1.33% | -100.00 | Продавать | 307.800K | 502.462B | 44.45 | 168.71 | 2006.00 | Нецикличные компании |
|
LHG
LONG HAU CORPORATION
|
22900.00 | -2.55% | -600.00 | Покупать | 306.210K | 1175.282B | 2.82 | 8347.61 | 118.00 | Финансы |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3860.00 | 0.00% | 0.00 | Продавать | 294.370K | 983.259B | 22.57 | 171.06 | 2192.00 | Промышленность |
|
CRE
CTCP BDS THE KY
|
43100.00 | 0.70% | 300.00 | Продавать | 286.890K | 2140.000B | 3.12 | 13730.31 | 1917.00 | Финансы |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
9580.00 | -1.74% | -170.00 | Продавать | 283.750K | 594.652B | 6.45 | 1511.71 | 157.00 | Финансы |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
6450.00 | -3.44% | -230.00 | Покупать | 270.850K | 568.257B | 2.18 | 3060.84 | 1991.00 | Сырьё |
|
FCN
FECON CORPORATION
|
15200.00 | -0.98% | -150.00 | Продавать | 266.810K | 1348.542B | 6.31 | 2433.62 | 1860.00 | Промышленность |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
6280.00 | -20.51% | -1620.00 | Продавать | 264.550K | 132.483B | 2.93 | 2693.49 | — | Энергетика |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
7700.00 | 4.05% | 300.00 | Покупать | 264.020K | 100.114B | 16.82 | 439.93 | 29.00 | Финансы |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9150.00 | 1.33% | 120.00 | Активно продавать | 262.080K | 902.997B | 9.28 | 972.96 | 409.00 | Финансы |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
8070.00 | -0.37% | -30.00 | Продавать | 254.470K | 1110.488B | 5.96 | 1359.53 | 728.00 | Финансы |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6310.00 | -2.17% | -140.00 | Продавать | 253.010K | 696.637B | 54.24 | 118.93 | — | Промышленность |
|
TNT
TAI NGUYEN CORPORATION
|
2460.00 | 6.96% | 160.00 | Покупать | 248.110K | 58.650B | — | -51.29 | 12.00 | Сырьё |
|
PMG
PETRO CENTER CORPORATION
|
20150.00 | 1.26% | 250.00 | Продавать | 244.000K | 755.201B | 11.37 | 1750.75 | — | Энергетика |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
3610.00 | -2.43% | -90.00 | Продавать | 240.570K | 222.000B | 5.59 | 661.31 | 40.00 | Сырьё |
|
HPX
CTCP DAU TU HAI PHAT
|
27000.00 | -0.18% | -50.00 | Продавать | 232.410K | — | — | — | — | — |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
17500.00 | 1.16% | 200.00 | Продавать | 216.290K | 1970.426B | 9.30 | 1860.26 | 419.00 | Финансы |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6690.00 | 1.36% | 90.00 | Активно покупать | 202.100K | 597.300B | — | -1983.16 | 395.00 | Цикличные компании |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
22400.00 | 1.82% | 400.00 | Активно покупать | 199.820K | 506.000B | 10.53 | 2402.14 | 92.00 | Сырьё |