Рынок акций Вьетнама
Акции с наилучшими показателями — Рынок акций Вьетнама
Цены на акции постоянно меняются, и это делает процесс инвестирования довольно рискованным. Но эти акции демонстрируют наилучшие на данный момент показатели и могут принести неплохую прибыль, если вы успеете инвестировать в них до того, как цены достигнут максимума.
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -1.04 | -1.04 | 0.35% | -5.79 | -1.55 | -13.64 | 470.00 | 2335.90 | 2640.38 | -0.57 | 8.06 |
|
P
PVL
VIET PROP INV JSC
|
-1.41 | -1.41 | -1.41 | -0.47 | -2.78 | -5.41% | 9.36 | -4.98 | 467.57 | 400.00 | 1005.26 | 1809.09 | 1.48 | 6.73 |
|
V
VIG
VIET NAM IND & COM
|
0.00 | 0.00 | 0.00 | -3.91 | -6.52 | -8.99% | 11.69 | 9.55 | 173.02 | 181.97 | 616.67 | 1620.00 | 1.96 | 19.88 |
|
A
APS
ASIAN PACIFIC SECU
|
0.00 | 0.00 | -1.29 | -3.77 | -5.54 | -8.00% | -1.57 | -8.91 | 196.77 | 208.80 | 974.07 | 1546.91 | 2.00 | 9.57 |
|
A
ATA
NTACO CO
|
2.08 | -2.04 | 2.08 | -2.04 | 0.00 | 11.36% | 11.36 | 11.36 | 133.33 | 276.92 | 1533.33 | 1533.33 | — | 10.87 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 160.00 | 766.67 | 1200.00 | — | 12.00 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
4.00 | 4.00 | 0.00 | 0.00 | 4.00 | 0.00% | 0.00 | 0.00 | 116.67 | 160.00 | 550.00 | 1200.00 | — | 8.33 |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 225.00 | 225.00 | 766.67 | 1200.00 | — | 11.54 |
|
K
KHB
HOA BINH MINERAL JSC
|
0.00 | 0.00 | 1.32 | -2.53 | -1.28 | -3.75% | 8.45 | 4.05 | 165.52 | 140.62 | 755.56 | 1183.33 | — | 10.53 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
-0.55 | -0.55 | 1.69 | -4.76 | -5.76 | -8.63% | -11.33 | -10.00 | 15.38 | 25.00 | 246.15 | 1100.00 | — | 13.56 |
|
S
SDA
SONG DA SIMCO JSC
|
0.00 | 0.00 | 0.00 | -12.61 | -13.48 | -5.11% | -31.03 | -22.96 | 1030.43 | 1305.41 | 940.00 | 1081.82 | 0.49 | 21.86 |
|
C
CMS
CMVIETNAM JSC
|
-1.05 | -1.05 | -1.05 | -2.42 | -1.05 | 2.92% | 6.61 | -6.00 | 571.43 | 540.91 | 840.00 | 1028.00 | 0.68 | 8.06 |
|
S
SRB
SARA GROUP JSC
|
-0.99 | -0.99 | -2.91 | -3.85 | -4.76 | -10.71% | 31.58 | 5.26 | 284.62 | 244.83 | 733.33 | 1011.11 | — | 17.71 |
|
T
TNT
TAI NGUYEN CORPORATION
|
-1.85 | -1.85 | -1.85 | -2.62 | -4.12 | -6.77% | 5.38 | -7.69 | 106.67 | 140.62 | 910.87 | 968.97 | 0.17 | 7.26 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
0.00 | -1.20 | -1.20 | -1.20 | -2.38 | -3.53% | -3.53 | -2.38 | 86.36 | 57.69 | 530.77 | 925.00 | — | 10.00 |
|
B
BII
LOUIS LAND JSC
|
0.00 | 0.00 | 0.00 | -0.70 | -1.40 | -3.42% | -3.31 | -4.73 | -17.54 | 71.95 | 291.67 | 907.14 | 0.96 | 5.71 |
|
S
SPI
SPIRAL GALAXY JSC
|
-0.77 | -0.77 | -0.77 | -0.77 | -1.53 | -4.44% | 3.20 | -1.53 | 12.17 | -33.16 | 658.82 | 892.31 | 0.72 | 4.65 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 13.51 | 5.41 | 225.00 | 77.27 | 680.00 | 875.00 | — | 13.51 |
|
S
S12
SONG DA 12 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 11.54 | 11.54 | 222.22 | 314.29 | 866.67 | 866.67 | — | 10.34 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 11.54 | 26.09 | 314.29 | 222.22 | 625.00 | 866.67 | — | 10.34 |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
1.32 | -1.30 | 0.00 | -2.53 | -2.53 | -9.41% | 26.23 | 11.59 | 185.19 | 140.62 | 600.00 | 862.50 | — | 20.83 |
|
F
FID
VIETNAM ENTERPRIS.
|
-2.27 | -2.27 | -2.27 | -3.37 | -4.44 | -6.52% | 4.88 | 6.17 | 115.00 | 115.00 | 473.33 | 855.56 | 1.11 | 9.30 |
|
A
API
APEC INVESTMENT JS
|
-0.61 | -0.61 | -0.61 | -1.80 | -2.03 | -1.80% | 4.38 | -5.75 | 238.84 | 248.94 | 485.71 | 831.82 | 1.00 | 4.27 |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
2.78 | 0.00 | -2.70 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 54.17 | 208.33 | 1133.33 | 825.00 | — | 8.33 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
1.37 | -1.35 | 1.37 | -1.33 | -2.63 | -7.50% | 23.08 | 8.82 | 155.17 | 111.43 | 393.33 | 825.00 | — | 11.11 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 12.12 | 27.59 | 236.36 | 270.00 | 825.00 | 825.00 | — | 10.81 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
-0.78 | -0.78 | -0.78 | -1.81 | -2.56 | -3.80% | 1.80 | -1.81 | 20.25 | 338.80 | 726.09 | 804.76 | 1.17 | 4.21 |
|
D
DCS
DAI CHAU JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 12.50 | 12.50 | 140.00 | 100.00 | 500.00 | 800.00 | — | 16.13 |
|
A
AVF
ANVIFISH JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 225.00 | 766.67 | 766.67 | — | 12.00 |
|
K
KSH
DAMAC GLS JSC
|
0.00 | 0.00 | 0.00 | -1.43 | 0.00 | 4.55% | 16.95 | 7.81 | 137.93 | 115.62 | 283.33 | 762.50 | — | 6.06 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -0.91 | -1.81 | -2.98% | 1.51 | -3.55 | -8.17 | 372.46 | 715.00 | 715.00 | — | 4.29 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.91% | -24.90 | -19.38 | 260.81 | 318.11 | 574.00 | 714.01 | 2.07 | 7.42 |
|
T
THD
THAIHOLDINGS JSC
|
0.76 | 0.76 | 0.76 | -0.32 | 0.12 | -0.51% | 1.94 | -0.36 | 15.79 | 25.06 | 118.70 | 688.40 | 0.62 | 1.64 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -2.70 | 0.37 | 0.37% | -1.28 | 5.88 | 126.89 | 105.32 | 468.42 | 682.61 | 1.17 | 4.67 |
|
V
V11
CONSTRUCTION JSC NO 11
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 15.00 | 187.50 | 155.56 | 666.67 | 666.67 | — | 13.04 |
|
G
GTT
THUAN THAO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 15.00 | 360.00 | 228.57 | 666.67 | 666.67 | — | 13.64 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
6.45 | 6.45 | 8.79 | -1.00 | -1.00 | -3.88% | -3.88 | -3.88 | 153.85 | 135.71 | 800.00 | 661.54 | — | 15.38 |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.91% | 22.33 | 22.33 | 73.03 | 105.47 | 574.36 | 651.43 | 0.42 | 6.77 |
|
V
VC7
BGI GROUP JSC
|
2.04 | 2.04 | 2.04 | 1.21 | 2.04 | -3.47% | -4.21 | -4.21 | 118.05 | 124.24 | 379.06 | 635.29 | 1.35 | 6.12 |
|
L
LMH
LANDMARK HOLDING JSC
|
1.15 | 2.33 | 1.15 | -1.12 | -1.12 | -2.22% | 2.33 | 4.76 | -4.35 | 49.15 | 450.00 | 633.33 | — | 6.98 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -3.21 | -3.21 | -6.87% | 29.91 | 6.27 | 344.26 | 306.91 | 504.91 | 613.16 | 0.87 | 9.59 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 14.29 | 30.61 | 77.78 | 178.26 | 481.82 | 611.11 | — | 12.50 |
|
H
HBS
HOA BINH SECURITIE
|
-0.61 | -0.61 | -0.61 | -1.81 | -2.40 | -5.78% | -6.32 | -2.40 | 56.73 | 71.58 | 307.50 | 608.70 | 1.89 | 8.02 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
-3.70 | 0.00 | 4.00 | 0.00 | -3.70 | -3.45% | -6.67 | -3.45 | 115.38 | 75.00 | 460.00 | 600.00 | — | 16.00 |
|
K
KVC
KIM VI INOX IMP EX
|
-3.85 | -3.85 | -3.85 | -7.41 | -8.54 | -9.64% | 17.19 | -2.60 | 70.45 | 120.59 | 435.71 | 581.82 | -0.30 | 12.00 |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.89% | 1.89 | 1.89 | 58.82 | 134.78 | 440.00 | 575.00 | — | 5.56 |
|
H
HUT
TASCO JSC
|
0.00 | 1.16 | 1.16 | 0.00 | -2.23 | -7.89% | 27.52 | 4.79 | 90.22 | 143.06 | 316.67 | 573.08 | 0.90 | 11.70 |
|
W
WSS
WALL STREET SECURI
|
0.00 | 0.00 | 0.00 | -0.62 | -0.62 | -4.19% | -3.61 | -1.84 | 53.85 | 66.67 | 344.44 | 566.67 | 2.36 | 7.01 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 188.89 | 550.00 | 550.00 | — | 12.00 |
|
S
S96
SONG DA NO 9.06 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 30.00 | 225.00 | 188.89 | 420.00 | 550.00 | — | 11.54 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
0.00 | 0.00 | 0.00 | -1.30 | -2.56 | -3.80% | 10.14 | 8.57 | 192.31 | 130.30 | 375.00 | 533.33 | 0.00 | 10.53 |
|
H
HHG
HOANG HA JSC
|
-1.30 | -1.30 | -1.30 | -3.80 | -3.80 | -3.80% | 11.76 | 7.04 | 130.30 | 76.74 | 280.00 | 533.33 | 0.49 | 12.00 |
|
C
CSC
COTANA GROUP JSC
|
-1.16 | -1.16 | -1.16 | -0.39 | -1.54 | -1.54% | -3.03 | -1.54 | 80.03 | 196.24 | 404.39 | 531.07 | 0.80 | 3.77 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
4.49 | 4.49 | 4.49 | 0.00 | -0.20 | -0.20% | -3.36 | 2.30 | 76.53 | 163.19 | 423.55 | 530.15 | 1.20 | 10.65 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
-1.88 | -1.88 | -1.88 | -4.45 | -5.19 | -6.05% | -6.41 | -7.59 | 44.27 | 104.63 | 288.60 | 523.43 | 1.80 | 7.53 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.83% | 6.09 | -7.84 | 45.73 | 4.60 | 395.64 | 502.47 | 1.66 | 7.62 |
|
E
EVS
EVEREST SECURITIES
|
0.00 | 0.00 | 0.00 | -3.18 | -4.20 | -7.83% | -5.94 | -13.92 | 2.53 | 40.38 | 319.54 | 498.36 | 0.81 | 8.49 |
|
B
BT6
BETON 6 CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.52% | 14.52 | 31.48 | 77.50 | 184.00 | 343.75 | 491.67 | — | 12.68 |
|
D
DID
DIC DONG TIEN JSC
|
0.00 | -0.60 | -0.60 | -1.79 | -2.94 | -10.33% | 21.05 | -7.30 | 94.12 | 135.71 | 312.50 | 489.29 | — | 11.52 |
|
K
KDM
KDM HOLDINGS CORP
|
-0.85 | -0.85 | -0.85 | -0.85 | -2.52 | 2.65% | 10.78 | 13.73 | 54.67 | 34.88 | 383.33 | 480.00 | 0.53 | 9.73 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.73% | 13.73 | 13.73 | 286.67 | 222.22 | 544.44 | 480.00 | — | 12.07 |
|
A
ART
BOS SECURITIES JSC
|
0.00 | 0.00 | -2.04 | -4.00 | -4.00 | -6.49% | -6.49 | -4.00 | 51.58 | 20.00 | 336.36 | 476.00 | 2.21 | 8.33 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
-0.86 | -0.86 | -0.86 | -0.86 | -0.86 | -0.86% | -1.43 | -2.82 | 0.29 | -13.97 | 216.51 | 474.04 | 0.81 | 0.87 |
CEO
CEO GROUP JSC
|
0.00 | 0.00 | 0.23 | 0.93 | -1.14 | 3.08% | -0.71 | 7.41 | 367.74 | 302.78 | 248.00 | 457.69 | 1.22 | 11.81 |
|
I
IDJ
IDJ VIETNAM INVEST
|
0.00 | 0.00 | -0.36 | -1.06 | -2.11 | -3.46% | -4.62 | -2.96 | 126.83 | 284.83 | 288.48 | 454.05 | 0.79 | 5.84 |
|
L
L14
LICOGI 14 JSC
|
-2.26 | -2.26 | -2.26 | -3.35 | -4.80 | -5.93% | -9.31 | -9.09 | 179.57 | 269.51 | 389.73 | 450.00 | 1.51 | 7.69 |
|
K
KSQ
CNC CAPITAL VN JSC
|
0.00 | 0.00 | 0.00 | -3.53 | -4.65 | -6.82% | 2.50 | -2.38 | 57.69 | 134.29 | 331.58 | 446.67 | 0.88 | 8.54 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
-0.61 | -0.61 | -0.61 | -2.41 | -3.43 | -6.76% | -12.43 | -10.12 | 14.89 | 109.03 | 338.65 | 444.12 | 2.03 | 8.02 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
-2.83 | -2.83 | -2.83 | -5.14 | -7.10 | -6.01% | 0.00 | 2.86 | 129.30 | 129.30 | 361.54 | 441.35 | 1.82 | 11.11 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -1.50 | -2.24 | -4.38% | 8.73 | 3.15 | 59.56 | 164.65 | 396.21 | 430.36 | 0.63 | 7.69 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
-0.46 | -0.46 | -0.46 | -0.92 | -1.82 | 0.00% | 8.36 | 9.27 | 122.68 | 118.18 | 356.34 | 418.40 | 1.74 | 11.25 |
|
T
TTH
TIEN THANH SERVICE
|
0.00 | 0.00 | 0.00 | -2.22 | -1.12 | 6.02% | 29.41 | 18.92 | 125.64 | 144.44 | 340.00 | 417.65 | 0.41 | 9.52 |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
-1.41 | -1.41 | -1.41 | -2.78 | -3.11 | -3.95% | -4.11 | -6.67 | 33.33 | 55.56 | 326.18 | 417.56 | -0.14 | 5.00 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
-0.40 | -0.40 | -0.40 | 0.00 | -0.40 | -0.40% | 2.21 | -1.47 | 34.85 | 110.60 | 337.04 | 411.26 | -0.02 | 2.18 |
|
M
MCO
BDC VN INV & CON
|
0.00 | 0.00 | 0.00 | 0.00 | -1.02 | -3.96% | 1.04 | 6.59 | 169.44 | 155.26 | 361.90 | 410.53 | 1.06 | 4.12 |
|
L
L18
INV & CONST JSC 18
|
0.00 | 0.00 | 0.00 | -3.29 | -1.96 | -5.48% | -2.94 | -7.41 | 71.23 | 184.09 | 455.56 | 410.20 | 1.12 | 6.00 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
0.00 | 0.00 | 3.45 | -6.25 | 0.00 | -11.76% | -25.00 | -11.76 | 87.50 | 76.47 | 233.33 | 400.00 | — | 17.24 |
|
V
VC2
VINA2 INV AND CONS
|
0.75 | 0.75 | 0.75 | 0.94 | 0.56 | 0.56% | -0.19 | 1.13 | 46.20 | 292.70 | 407.55 | 398.15 | 0.45 | 1.51 |
|
S
SDP
SDP JSC
|
-1.43 | -1.43 | -1.43 | -4.17 | 1.45 | 0.00% | 25.45 | 15.00 | 176.00 | 176.00 | 331.25 | 392.86 | — | 14.71 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
-0.41 | -0.41 | -0.41 | -2.04 | -2.83 | 0.42% | 6.19 | 8.60 | 163.74 | 160.87 | 331.65 | 380.00 | 1.03 | 6.69 |
|
D
DIH
DEVELOPMENT INV CO
|
-1.23 | -1.23 | -1.23 | -1.23 | -1.23 | -2.93% | 0.00 | -4.09 | 148.02 | 146.93 | 369.17 | 369.17 | 0.37 | 3.02 |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
-0.44 | -0.44 | -0.44 | -1.74 | 0.00 | -4.64% | 2.16 | -4.64 | 88.65 | 156.82 | 284.35 | 365.02 | 0.61 | 5.80 |
|
G
GGG
GIAI PHONG AUTO JSC
|
0.00 | 0.00 | 0.00 | 2.00 | 2.00 | -5.56% | -5.56 | -5.56 | 112.50 | 325.00 | 466.67 | 363.64 | — | 8.00 |
|
V
VE4
VNECO4 ELECTRICITY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.83% | 0.83 | 0.83 | 70.53 | 110.39 | 268.18 | 362.86 | -0.93 | 0.82 |
|
P
PSI
PETROVIETNAM SECUR
|
0.00 | -0.56 | -0.56 | -1.10 | -2.72 | -4.79% | -9.60 | -7.73 | 59.82 | 45.53 | 193.44 | 358.97 | 2.34 | 7.34 |
|
P
PVX
PETRO VIETNAM CONS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.28% | 12.28 | 12.28 | 204.76 | 220.00 | 276.47 | 357.14 | — | 14.29 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
-0.38 | -0.38 | -0.38 | -0.86 | -0.10 | 5.72% | 6.99 | 13.74 | 56.82 | 143.64 | 250.14 | 354.75 | 0.99 | 6.82 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
-2.91 | -2.91 | -2.91 | -2.91 | -2.91 | -1.96% | 4.17 | -3.85 | 13.64 | 316.67 | 354.55 | 354.55 | — | 3.00 |
|
T
TAG
TRAN ANH DIGITAL WORLD JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 99.84 | 52.04 | 354.44 | 354.44 | 354.44 | 354.44 | — | 13.04 |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.93% | 14.93 | 30.51 | 185.19 | 175.00 | 352.94 | 352.94 | — | 12.99 |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
1.79 | 1.79 | 1.79 | 1.79 | 2.05 | -1.00% | -0.50 | -2.93 | -6.13 | 0.76 | 298.00 | 352.27 | 0.26 | 3.08 |
|
D
DTC
VIGLACERA DONG TRI
|
0.00 | 0.00 | 0.00 | -3.82 | -2.33 | -4.55% | -7.35 | -2.33 | 350.00 | 350.00 | 350.00 | 350.00 | -2.30 | 4.76 |
|
V
VXB
BEN TRE CONSTRUCTI
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.68% | 6.37 | 14.98 | 197.50 | 250.00 | 230.56 | 349.06 | -0.15 | 9.33 |
|
S
SCL
SONG DA CAO CUONG JSC
|
2.88 | 3.87 | 0.97 | 3.87 | -0.63 | -0.31% | -0.62 | -2.42 | 126.76 | 135.04 | 257.78 | 347.22 | — | 4.53 |
|
S
SVN
VEXILLA VIETNAM GR
|
-2.44 | -2.44 | -2.44 | -2.44 | -3.61 | -1.23% | 15.71 | 6.67 | 77.78 | 86.05 | 300.00 | 344.44 | 0.57 | 11.25 |
|
S
SCJ
SAI SON CEMENT JSC
|
0.91 | 0.91 | 0.91 | -3.48 | -1.77 | -7.50% | -9.76 | -8.26 | 126.53 | 170.73 | 226.47 | 344.00 | — | 9.09 |
|
S
SHS
SAIGON-HANOI SECUR
|
0.00 | 0.00 | -2.45 | -4.60 | -6.29 | -8.45% | -11.99 | -12.64 | 21.07 | 57.91 | 160.87 | 343.66 | 2.16 | 10.06 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
-0.12 | -0.12 | -0.12 | -2.16 | -3.88 | -6.95% | -13.09 | -11.20 | 34.60 | 82.77 | 158.54 | 341.62 | 2.27 | 7.47 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -0.70 | -0.97 | -0.83% | -1.78 | 0.00 | 27.24 | 90.04 | 334.11 | 338.41 | 0.16 | 2.54 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 225.00 | 333.33 | 333.33 | — | 12.50 |
Загрузить ещё